> Tipos de cambio de ALL-KRW y KRW-ALL - 2024

Tipos de cambio de ALL-KRW y KRW-ALL - 2024

Tipos de cambio de ALL-KRW y KRW-ALL

Compruebe a continuación los tipos de cambio de ALL-KRW y KRW-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 14,6562 KRW

1 KRW = 0,0682 ALL

1A 2A 2A

ALL frente a KRWKRW frente a ALL

Jan 2024

Fecha	ALL-KRW	KRW-ALL
01 ene. 2024	1 ALL = 13.8019 KRW	1 KRW = 0.0725 ALL
02 ene. 2024	1 ALL = 13.8454 KRW	1 KRW = 0.0722 ALL
03 ene. 2024	1 ALL = 13.8498 KRW	1 KRW = 0.0722 ALL
04 ene. 2024	1 ALL = 13.7857 KRW	1 KRW = 0.0725 ALL
05 ene. 2024	1 ALL = 13.7821 KRW	1 KRW = 0.0726 ALL
06 ene. 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
07 ene. 2024	1 ALL = 13.8004 KRW	1 KRW = 0.0725 ALL
08 ene. 2024	1 ALL = 13.8432 KRW	1 KRW = 0.0722 ALL
09 ene. 2024	1 ALL = 13.8137 KRW	1 KRW = 0.0724 ALL
10 ene. 2024	1 ALL = 13.8494 KRW	1 KRW = 0.0722 ALL
11 ene. 2024	1 ALL = 13.9036 KRW	1 KRW = 0.0719 ALL
12 ene. 2024	1 ALL = 13.8462 KRW	1 KRW = 0.0722 ALL
13 ene. 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
14 ene. 2024	1 ALL = 13.856 KRW	1 KRW = 0.0722 ALL
15 ene. 2024	1 ALL = 13.963 KRW	1 KRW = 0.0716 ALL
16 ene. 2024	1 ALL = 14.0552 KRW	1 KRW = 0.0711 ALL
17 ene. 2024	1 ALL = 14.1181 KRW	1 KRW = 0.0708 ALL
18 ene. 2024	1 ALL = 14.0463 KRW	1 KRW = 0.0712 ALL
19 ene. 2024	1 ALL = 13.972 KRW	1 KRW = 0.0716 ALL
20 ene. 2024	1 ALL = 14.0207 KRW	1 KRW = 0.0713 ALL
21 ene. 2024	1 ALL = 14.0409 KRW	1 KRW = 0.0712 ALL
22 ene. 2024	1 ALL = 14.0459 KRW	1 KRW = 0.0712 ALL
23 ene. 2024	1 ALL = 13.9953 KRW	1 KRW = 0.0715 ALL
24 ene. 2024	1 ALL = 13.9532 KRW	1 KRW = 0.0717 ALL
25 ene. 2024	1 ALL = 14.014 KRW	1 KRW = 0.0714 ALL
26 ene. 2024	1 ALL = 13.9651 KRW	1 KRW = 0.0716 ALL
27 ene. 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
28 ene. 2024	1 ALL = 13.9752 KRW	1 KRW = 0.0716 ALL
29 ene. 2024	1 ALL = 13.9104 KRW	1 KRW = 0.0719 ALL
30 ene. 2024	1 ALL = 13.8941 KRW	1 KRW = 0.072 ALL
31 ene. 2024	1 ALL = 13.898 KRW	1 KRW = 0.072 ALL

Feb 2024

Fecha	ALL-KRW	KRW-ALL
01 feb. 2024	1 ALL = 13.8739 KRW	1 KRW = 0.0721 ALL
02 feb. 2024	1 ALL = 13.824 KRW	1 KRW = 0.0723 ALL
03 feb. 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
04 feb. 2024	1 ALL = 13.9982 KRW	1 KRW = 0.0714 ALL
05 feb. 2024	1 ALL = 13.7878 KRW	1 KRW = 0.0725 ALL
06 feb. 2024	1 ALL = 13.6935 KRW	1 KRW = 0.073 ALL
07 feb. 2024	1 ALL = 13.7125 KRW	1 KRW = 0.0729 ALL
08 feb. 2024	1 ALL = 13.7498 KRW	1 KRW = 0.0727 ALL
09 feb. 2024	1 ALL = 13.7939 KRW	1 KRW = 0.0725 ALL
10 feb. 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
11 feb. 2024	1 ALL = 13.7972 KRW	1 KRW = 0.0725 ALL
12 feb. 2024	1 ALL = 13.7827 KRW	1 KRW = 0.0726 ALL
13 feb. 2024	1 ALL = 13.7948 KRW	1 KRW = 0.0725 ALL
14 feb. 2024	1 ALL = 13.7464 KRW	1 KRW = 0.0727 ALL
15 feb. 2024	1 ALL = 13.7579 KRW	1 KRW = 0.0727 ALL
16 feb. 2024	1 ALL = 13.8212 KRW	1 KRW = 0.0724 ALL
17 feb. 2024	1 ALL = 13.8449 KRW	1 KRW = 0.0722 ALL
18 feb. 2024	1 ALL = 13.8255 KRW	1 KRW = 0.0723 ALL
19 feb. 2024	1 ALL = 13.8733 KRW	1 KRW = 0.0721 ALL
20 feb. 2024	1 ALL = 13.8658 KRW	1 KRW = 0.0721 ALL
21 feb. 2024	1 ALL = 13.8788 KRW	1 KRW = 0.0721 ALL
22 feb. 2024	1 ALL = 13.8869 KRW	1 KRW = 0.072 ALL
23 feb. 2024	1 ALL = 13.8759 KRW	1 KRW = 0.0721 ALL
24 feb. 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
25 feb. 2024	1 ALL = 13.9021 KRW	1 KRW = 0.0719 ALL
26 feb. 2024	1 ALL = 13.9189 KRW	1 KRW = 0.0718 ALL
27 feb. 2024	1 ALL = 13.9273 KRW	1 KRW = 0.0718 ALL
28 feb. 2024	1 ALL = 13.9355 KRW	1 KRW = 0.0718 ALL
29 feb. 2024	1 ALL = 13.9227 KRW	1 KRW = 0.0718 ALL

Mar 2024

Fecha	ALL-KRW	KRW-ALL
01 mar. 2024	1 ALL = 13.909 KRW	1 KRW = 0.0719 ALL
02 mar. 2024	1 ALL = 13.8901 KRW	1 KRW = 0.072 ALL
03 mar. 2024	1 ALL = 13.9078 KRW	1 KRW = 0.0719 ALL
04 mar. 2024	1 ALL = 13.9003 KRW	1 KRW = 0.0719 ALL
05 mar. 2024	1 ALL = 13.9168 KRW	1 KRW = 0.0719 ALL
06 mar. 2024	1 ALL = 13.9771 KRW	1 KRW = 0.0715 ALL
07 mar. 2024	1 ALL = 13.9268 KRW	1 KRW = 0.0718 ALL
08 mar. 2024	1 ALL = 13.8786 KRW	1 KRW = 0.0721 ALL
09 mar. 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
10 mar. 2024	1 ALL = 13.8763 KRW	1 KRW = 0.0721 ALL
11 mar. 2024	1 ALL = 13.8294 KRW	1 KRW = 0.0723 ALL
12 mar. 2024	1 ALL = 13.8322 KRW	1 KRW = 0.0723 ALL
13 mar. 2024	1 ALL = 13.8774 KRW	1 KRW = 0.0721 ALL
14 mar. 2024	1 ALL = 13.9215 KRW	1 KRW = 0.0718 ALL
15 mar. 2024	1 ALL = 13.9915 KRW	1 KRW = 0.0715 ALL
16 mar. 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
17 mar. 2024	1 ALL = 13.9941 KRW	1 KRW = 0.0715 ALL
18 mar. 2024	1 ALL = 14.0524 KRW	1 KRW = 0.0712 ALL
19 mar. 2024	1 ALL = 14.0629 KRW	1 KRW = 0.0711 ALL
20 mar. 2024	1 ALL = 14.1278 KRW	1 KRW = 0.0708 ALL
21 mar. 2024	1 ALL = 14.1275 KRW	1 KRW = 0.0708 ALL
22 mar. 2024	1 ALL = 14.1492 KRW	1 KRW = 0.0707 ALL
23 mar. 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
24 mar. 2024	1 ALL = 14.2106 KRW	1 KRW = 0.0704 ALL
25 mar. 2024	1 ALL = 14.1197 KRW	1 KRW = 0.0708 ALL
26 mar. 2024	1 ALL = 14.1221 KRW	1 KRW = 0.0708 ALL
27 mar. 2024	1 ALL = 13.9917 KRW	1 KRW = 0.0715 ALL
28 mar. 2024	1 ALL = 14.091 KRW	1 KRW = 0.071 ALL
29 mar. 2024	1 ALL = 14.1167 KRW	1 KRW = 0.0708 ALL
30 mar. 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL
31 mar. 2024	1 ALL = 14.1488 KRW	1 KRW = 0.0707 ALL

Apr 2024

Fecha	ALL-KRW	KRW-ALL
01 abr. 2024	1 ALL = 14.1644 KRW	1 KRW = 0.0706 ALL
02 abr. 2024	1 ALL = 14.1262 KRW	1 KRW = 0.0708 ALL
03 abr. 2024	1 ALL = 14.2108 KRW	1 KRW = 0.0704 ALL
04 abr. 2024	1 ALL = 14.265 KRW	1 KRW = 0.0701 ALL
05 abr. 2024	1 ALL = 14.2814 KRW	1 KRW = 0.07 ALL
06 abr. 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
07 abr. 2024	1 ALL = 14.31 KRW	1 KRW = 0.0699 ALL
08 abr. 2024	1 ALL = 14.3716 KRW	1 KRW = 0.0696 ALL
09 abr. 2024	1 ALL = 14.4309 KRW	1 KRW = 0.0693 ALL
10 abr. 2024	1 ALL = 14.3876 KRW	1 KRW = 0.0695 ALL
11 abr. 2024	1 ALL = 14.4831 KRW	1 KRW = 0.069 ALL
12 abr. 2024	1 ALL = 14.5201 KRW	1 KRW = 0.0689 ALL
13 abr. 2024	1 ALL = 14.5015 KRW	1 KRW = 0.069 ALL
14 abr. 2024	1 ALL = 14.5555 KRW	1 KRW = 0.0687 ALL
15 abr. 2024	1 ALL = 14.638 KRW	1 KRW = 0.0683 ALL
16 abr. 2024	1 ALL = 14.6592 KRW	1 KRW = 0.0682 ALL
17 abr. 2024	1 ALL = 14.4751 KRW	1 KRW = 0.0691 ALL
18 abr. 2024	1 ALL = 14.4631 KRW	1 KRW = 0.0691 ALL
19 abr. 2024	1 ALL = 14.5098 KRW	1 KRW = 0.0689 ALL
20 abr. 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
21 abr. 2024	1 ALL = 14.4969 KRW	1 KRW = 0.069 ALL
22 abr. 2024	1 ALL = 14.5204 KRW	1 KRW = 0.0689 ALL
23 abr. 2024	1 ALL = 14.5758 KRW	1 KRW = 0.0686 ALL
24 abr. 2024	1 ALL = 14.5819 KRW	1 KRW = 0.0686 ALL
25 abr. 2024	1 ALL = 14.6229 KRW	1 KRW = 0.0684 ALL
26 abr. 2024	1 ALL = 14.6503 KRW	1 KRW = 0.0683 ALL
27 abr. 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
28 abr. 2024	1 ALL = 14.6233 KRW	1 KRW = 0.0684 ALL
29 abr. 2024	1 ALL = 14.6645 KRW	1 KRW = 0.0682 ALL
30 abr. 2024	1 ALL = 14.7149 KRW	1 KRW = 0.068 ALL

May 2024

Fecha	ALL-KRW	KRW-ALL
01 may. 2024	1 ALL = 14.7665 KRW	1 KRW = 0.0677 ALL
02 may. 2024	1 ALL = 14.6357 KRW	1 KRW = 0.0683 ALL
03 may. 2024	1 ALL = 14.5259 KRW	1 KRW = 0.0688 ALL
04 may. 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
05 may. 2024	1 ALL = 14.5294 KRW	1 KRW = 0.0688 ALL
06 may. 2024	1 ALL = 14.5066 KRW	1 KRW = 0.0689 ALL
07 may. 2024	1 ALL = 14.5275 KRW	1 KRW = 0.0688 ALL
08 may. 2024	1 ALL = 14.5539 KRW	1 KRW = 0.0687 ALL
09 may. 2024	1 ALL = 14.6189 KRW	1 KRW = 0.0684 ALL
10 may. 2024	1 ALL = 14.6389 KRW	1 KRW = 0.0683 ALL
11 may. 2024	1 ALL = 14.6913 KRW	1 KRW = 0.0681 ALL
12 may. 2024	1 ALL = 14.7039 KRW	1 KRW = 0.068 ALL
13 may. 2024	1 ALL = 14.6713 KRW	1 KRW = 0.0682 ALL
14 may. 2024	1 ALL = 14.6934 KRW	1 KRW = 0.0681 ALL
15 may. 2024	1 ALL = 14.6515 KRW	1 KRW = 0.0683 ALL
16 may. 2024	1 ALL = 14.5835 KRW	1 KRW = 0.0686 ALL
17 may. 2024	1 ALL = 14.6506 KRW	1 KRW = 0.0683 ALL
18 may. 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
19 may. 2024	1 ALL = 14.698 KRW	1 KRW = 0.068 ALL
20 may. 2024	1 ALL = 14.7242 KRW	1 KRW = 0.0679 ALL
21 may. 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL
22 may. 2024	1 ALL = 14.7624 KRW	1 KRW = 0.0677 ALL
23 may. 2024	1 ALL = 14.7141 KRW	1 KRW = 0.068 ALL
24 may. 2024	1 ALL = 14.7421 KRW	1 KRW = 0.0678 ALL
25 may. 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
26 may. 2024	1 ALL = 14.7744 KRW	1 KRW = 0.0677 ALL
27 may. 2024	1 ALL = 14.7376 KRW	1 KRW = 0.0679 ALL
28 may. 2024	1 ALL = 14.6822 KRW	1 KRW = 0.0681 ALL
29 may. 2024	1 ALL = 14.691 KRW	1 KRW = 0.0681 ALL
30 may. 2024	1 ALL = 14.7281 KRW	1 KRW = 0.0679 ALL
31 may. 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL

Jun 2024

Fecha	ALL-KRW	KRW-ALL
01 jun. 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
02 jun. 2024	1 ALL = 14.9081 KRW	1 KRW = 0.0671 ALL
03 jun. 2024	1 ALL = 14.8719 KRW	1 KRW = 0.0672 ALL
04 jun. 2024	1 ALL = 14.8964 KRW	1 KRW = 0.0671 ALL
05 jun. 2024	1 ALL = 14.8445 KRW	1 KRW = 0.0674 ALL
06 jun. 2024	1 ALL = 14.8562 KRW	1 KRW = 0.0673 ALL
07 jun. 2024	1 ALL = 14.837 KRW	1 KRW = 0.0674 ALL
08 jun. 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
09 jun. 2024	1 ALL = 14.8765 KRW	1 KRW = 0.0672 ALL
10 jun. 2024	1 ALL = 14.7265 KRW	1 KRW = 0.0679 ALL
11 jun. 2024	1 ALL = 14.742 KRW	1 KRW = 0.0678 ALL
12 jun. 2024	1 ALL = 14.7417 KRW	1 KRW = 0.0678 ALL
13 jun. 2024	1 ALL = 14.753 KRW	1 KRW = 0.0678 ALL
14 jun. 2024	1 ALL = 14.7443 KRW	1 KRW = 0.0678 ALL
15 jun. 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
16 jun. 2024	1 ALL = 14.7524 KRW	1 KRW = 0.0678 ALL
17 jun. 2024	1 ALL = 14.7477 KRW	1 KRW = 0.0678 ALL
18 jun. 2024	1 ALL = 14.7742 KRW	1 KRW = 0.0677 ALL
19 jun. 2024	1 ALL = 14.7873 KRW	1 KRW = 0.0676 ALL
20 jun. 2024	1 ALL = 14.8406 KRW	1 KRW = 0.0674 ALL
21 jun. 2024	1 ALL = 14.802 KRW	1 KRW = 0.0676 ALL
22 jun. 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
23 jun. 2024	1 ALL = 14.8372 KRW	1 KRW = 0.0674 ALL
24 jun. 2024	1 ALL = 14.86 KRW	1 KRW = 0.0673 ALL
25 jun. 2024	1 ALL = 14.8773 KRW	1 KRW = 0.0672 ALL
26 jun. 2024	1 ALL = 14.8341 KRW	1 KRW = 0.0674 ALL
27 jun. 2024	1 ALL = 14.8033 KRW	1 KRW = 0.0676 ALL
28 jun. 2024	1 ALL = 14.7026 KRW	1 KRW = 0.068 ALL
29 jun. 2024	1 ALL = 14.7401 KRW	1 KRW = 0.0678 ALL
30 jun. 2024	1 ALL = 14.755 KRW	1 KRW = 0.0678 ALL

Jul 2024

Fecha	ALL-KRW	KRW-ALL
01 jul. 2024	1 ALL = 14.8167 KRW	1 KRW = 0.0675 ALL
02 jul. 2024	1 ALL = 14.8274 KRW	1 KRW = 0.0674 ALL
03 jul. 2024	1 ALL = 14.9028 KRW	1 KRW = 0.0671 ALL
04 jul. 2024	1 ALL = 14.8568 KRW	1 KRW = 0.0673 ALL
05 jul. 2024	1 ALL = 14.911 KRW	1 KRW = 0.0671 ALL
06 jul. 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
07 jul. 2024	1 ALL = 14.9127 KRW	1 KRW = 0.0671 ALL
08 jul. 2024	1 ALL = 14.9383 KRW	1 KRW = 0.0669 ALL
09 jul. 2024	1 ALL = 14.9148 KRW	1 KRW = 0.067 ALL
10 jul. 2024	1 ALL = 14.9337 KRW	1 KRW = 0.067 ALL
11 jul. 2024	1 ALL = 14.9058 KRW	1 KRW = 0.0671 ALL
12 jul. 2024	1 ALL = 14.9124 KRW	1 KRW = 0.0671 ALL
13 jul. 2024	1 ALL = 14.9315 KRW	1 KRW = 0.067 ALL
14 jul. 2024	1 ALL = 14.9509 KRW	1 KRW = 0.0669 ALL
15 jul. 2024	1 ALL = 15.0436 KRW	1 KRW = 0.0665 ALL
16 jul. 2024	1 ALL = 15.0287 KRW	1 KRW = 0.0665 ALL
17 jul. 2024	1 ALL = 15.0419 KRW	1 KRW = 0.0665 ALL
18 jul. 2024	1 ALL = 15.0693 KRW	1 KRW = 0.0664 ALL
19 jul. 2024	1 ALL = 15.0659 KRW	1 KRW = 0.0664 ALL
20 jul. 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
21 jul. 2024	1 ALL = 15.0918 KRW	1 KRW = 0.0663 ALL
22 jul. 2024	1 ALL = 15.0645 KRW	1 KRW = 0.0664 ALL
23 jul. 2024	1 ALL = 15.0162 KRW	1 KRW = 0.0666 ALL
24 jul. 2024	1 ALL = 14.9027 KRW	1 KRW = 0.0671 ALL
25 jul. 2024	1 ALL = 14.9202 KRW	1 KRW = 0.067 ALL
26 jul. 2024	1 ALL = 14.9622 KRW	1 KRW = 0.0668 ALL
27 jul. 2024	1 ALL = 14.9632 KRW	1 KRW = 0.0668 ALL
28 jul. 2024	1 ALL = 14.9717 KRW	1 KRW = 0.0668 ALL
29 jul. 2024	1 ALL = 14.9523 KRW	1 KRW = 0.0669 ALL
30 jul. 2024	1 ALL = 14.9647 KRW	1 KRW = 0.0668 ALL
31 jul. 2024	1 ALL = 14.8321 KRW	1 KRW = 0.0674 ALL

Aug 2024

Fecha	ALL-KRW	KRW-ALL
01 ago. 2024	1 ALL = 14.7407 KRW	1 KRW = 0.0678 ALL
02 ago. 2024	1 ALL = 14.7635 KRW	1 KRW = 0.0677 ALL
03 ago. 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
04 ago. 2024	1 ALL = 14.811 KRW	1 KRW = 0.0675 ALL
05 ago. 2024	1 ALL = 14.9196 KRW	1 KRW = 0.067 ALL
06 ago. 2024	1 ALL = 15.0017 KRW	1 KRW = 0.0667 ALL
07 ago. 2024	1 ALL = 14.9968 KRW	1 KRW = 0.0667 ALL
08 ago. 2024	1 ALL = 15.0146 KRW	1 KRW = 0.0666 ALL
09 ago. 2024	1 ALL = 14.9006 KRW	1 KRW = 0.0671 ALL
10 ago. 2024	1 ALL = 14.6361 KRW	1 KRW = 0.0683 ALL
11 ago. 2024	1 ALL = 14.9067 KRW	1 KRW = 0.0671 ALL
12 ago. 2024	1 ALL = 14.9859 KRW	1 KRW = 0.0667 ALL
13 ago. 2024	1 ALL = 14.9984 KRW	1 KRW = 0.0667 ALL
14 ago. 2024	1 ALL = 14.9494 KRW	1 KRW = 0.0669 ALL
15 ago. 2024	1 ALL = 14.9691 KRW	1 KRW = 0.0668 ALL
16 ago. 2024	1 ALL = 14.924 KRW	1 KRW = 0.067 ALL
17 ago. 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
18 ago. 2024	1 ALL = 14.9155 KRW	1 KRW = 0.067 ALL
19 ago. 2024	1 ALL = 14.7904 KRW	1 KRW = 0.0676 ALL
20 ago. 2024	1 ALL = 14.8245 KRW	1 KRW = 0.0675 ALL
21 ago. 2024	1 ALL = 14.8948 KRW	1 KRW = 0.0671 ALL
22 ago. 2024	1 ALL = 14.9278 KRW	1 KRW = 0.067 ALL
23 ago. 2024	1 ALL = 14.8188 KRW	1 KRW = 0.0675 ALL
24 ago. 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
25 ago. 2024	1 ALL = 14.8085 KRW	1 KRW = 0.0675 ALL
26 ago. 2024	1 ALL = 14.8015 KRW	1 KRW = 0.0676 ALL
27 ago. 2024	1 ALL = 14.8517 KRW	1 KRW = 0.0673 ALL
28 ago. 2024	1 ALL = 14.8458 KRW	1 KRW = 0.0674 ALL
29 ago. 2024	1 ALL = 14.7699 KRW	1 KRW = 0.0677 ALL
30 ago. 2024	1 ALL = 14.8212 KRW	1 KRW = 0.0675 ALL
31 ago. 2024	1 ALL = 14.8413 KRW	1 KRW = 0.0674 ALL

Sep 2024

Fecha	ALL-KRW	KRW-ALL
01 sep. 2024	1 ALL = 14.8427 KRW	1 KRW = 0.0674 ALL
02 sep. 2024	1 ALL = 14.8513 KRW	1 KRW = 0.0673 ALL
03 sep. 2024	1 ALL = 14.85 KRW	1 KRW = 0.0673 ALL
04 sep. 2024	1 ALL = 14.8739 KRW	1 KRW = 0.0672 ALL
05 sep. 2024	1 ALL = 14.8622 KRW	1 KRW = 0.0673 ALL
06 sep. 2024	1 ALL = 14.8313 KRW	1 KRW = 0.0674 ALL
07 sep. 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
08 sep. 2024	1 ALL = 14.9052 KRW	1 KRW = 0.0671 ALL
09 sep. 2024	1 ALL = 14.9093 KRW	1 KRW = 0.0671 ALL
10 sep. 2024	1 ALL = 14.8652 KRW	1 KRW = 0.0673 ALL
11 sep. 2024	1 ALL = 14.8538 KRW	1 KRW = 0.0673 ALL
12 sep. 2024	1 ALL = 14.8463 KRW	1 KRW = 0.0674 ALL
13 sep. 2024	1 ALL = 14.8323 KRW	1 KRW = 0.0674 ALL
14 sep. 2024	1 ALL = 14.8366 KRW	1 KRW = 0.0674 ALL
15 sep. 2024	1 ALL = 14.8226 KRW	1 KRW = 0.0675 ALL
16 sep. 2024	1 ALL = 14.7568 KRW	1 KRW = 0.0678 ALL
17 sep. 2024	1 ALL = 14.7681 KRW	1 KRW = 0.0677 ALL
18 sep. 2024	1 ALL = 14.8492 KRW	1 KRW = 0.0673 ALL
19 sep. 2024	1 ALL = 14.9071 KRW	1 KRW = 0.0671 ALL
20 sep. 2024	1 ALL = 15.0095 KRW	1 KRW = 0.0666 ALL
21 sep. 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
22 sep. 2024	1 ALL = 15.0051 KRW	1 KRW = 0.0666 ALL
23 sep. 2024	1 ALL = 15.0139 KRW	1 KRW = 0.0666 ALL
24 sep. 2024	1 ALL = 15.0067 KRW	1 KRW = 0.0666 ALL
25 sep. 2024	1 ALL = 15.0295 KRW	1 KRW = 0.0665 ALL
26 sep. 2024	1 ALL = 14.942 KRW	1 KRW = 0.0669 ALL
27 sep. 2024	1 ALL = 14.807 KRW	1 KRW = 0.0675 ALL
28 sep. 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
29 sep. 2024	1 ALL = 14.8475 KRW	1 KRW = 0.0674 ALL
30 sep. 2024	1 ALL = 14.8601 KRW	1 KRW = 0.0673 ALL

Oct 2024

Fecha	ALL-KRW	KRW-ALL
01 oct. 2024	1 ALL = 14.812 KRW	1 KRW = 0.0675 ALL
02 oct. 2024	1 ALL = 14.7905 KRW	1 KRW = 0.0676 ALL
03 oct. 2024	1 ALL = 14.9002 KRW	1 KRW = 0.0671 ALL
04 oct. 2024	1 ALL = 14.968 KRW	1 KRW = 0.0668 ALL
05 oct. 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
06 oct. 2024	1 ALL = 14.9747 KRW	1 KRW = 0.0668 ALL
07 oct. 2024	1 ALL = 14.9331 KRW	1 KRW = 0.067 ALL
08 oct. 2024	1 ALL = 14.9938 KRW	1 KRW = 0.0667 ALL
09 oct. 2024	1 ALL = 14.9372 KRW	1 KRW = 0.0669 ALL
10 oct. 2024	1 ALL = 14.9728 KRW	1 KRW = 0.0668 ALL
11 oct. 2024	1 ALL = 14.9527 KRW	1 KRW = 0.0669 ALL
12 oct. 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
13 oct. 2024	1 ALL = 14.9644 KRW	1 KRW = 0.0668 ALL
14 oct. 2024	1 ALL = 15.0325 KRW	1 KRW = 0.0665 ALL
15 oct. 2024	1 ALL = 15.0087 KRW	1 KRW = 0.0666 ALL
16 oct. 2024	1 ALL = 15.0437 KRW	1 KRW = 0.0665 ALL
17 oct. 2024	1 ALL = 15.0835 KRW	1 KRW = 0.0663 ALL
18 oct. 2024	1 ALL = 15.0755 KRW	1 KRW = 0.0663 ALL
19 oct. 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
20 oct. 2024	1 ALL = 15.1018 KRW	1 KRW = 0.0662 ALL
21 oct. 2024	1 ALL = 15.1491 KRW	1 KRW = 0.066 ALL
22 oct. 2024	1 ALL = 15.116 KRW	1 KRW = 0.0662 ALL
23 oct. 2024	1 ALL = 15.144 KRW	1 KRW = 0.066 ALL
24 oct. 2024	1 ALL = 15.1071 KRW	1 KRW = 0.0662 ALL
25 oct. 2024	1 ALL = 15.26 KRW	1 KRW = 0.0655 ALL
26 oct. 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
27 oct. 2024	1 ALL = 15.2171 KRW	1 KRW = 0.0657 ALL
28 oct. 2024	1 ALL = 15.2077 KRW	1 KRW = 0.0658 ALL
29 oct. 2024	1 ALL = 15.2409 KRW	1 KRW = 0.0656 ALL
30 oct. 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
31 oct. 2024	1 ALL = 15.2564 KRW	1 KRW = 0.0655 ALL

Nov 2024

Fecha	ALL-KRW	KRW-ALL
01 nov. 2024	1 ALL = 15.2054 KRW	1 KRW = 0.0658 ALL
02 nov. 2024	1 ALL = 15.2439 KRW	1 KRW = 0.0656 ALL
03 nov. 2024	1 ALL = 15.2753 KRW	1 KRW = 0.0655 ALL
04 nov. 2024	1 ALL = 15.2424 KRW	1 KRW = 0.0656 ALL
05 nov. 2024	1 ALL = 15.3202 KRW	1 KRW = 0.0653 ALL
06 nov. 2024	1 ALL = 15.2704 KRW	1 KRW = 0.0655 ALL
07 nov. 2024	1 ALL = 15.1955 KRW	1 KRW = 0.0658 ALL
08 nov. 2024	1 ALL = 15.2435 KRW	1 KRW = 0.0656 ALL
09 nov. 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
10 nov. 2024	1 ALL = 15.2685 KRW	1 KRW = 0.0655 ALL
11 nov. 2024	1 ALL = 15.1925 KRW	1 KRW = 0.0658 ALL
12 nov. 2024	1 ALL = 15.1981 KRW	1 KRW = 0.0658 ALL
13 nov. 2024	1 ALL = 15.15 KRW	1 KRW = 0.066 ALL
14 nov. 2024	1 ALL = 15.0629 KRW	1 KRW = 0.0664 ALL
15 nov. 2024	1 ALL = 15.0223 KRW	1 KRW = 0.0666 ALL
16 nov. 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
17 nov. 2024	1 ALL = 15.0058 KRW	1 KRW = 0.0666 ALL
18 nov. 2024	1 ALL = 15.0005 KRW	1 KRW = 0.0667 ALL
19 nov. 2024	1 ALL = 14.9788 KRW	1 KRW = 0.0668 ALL
20 nov. 2024	1 ALL = 15.0172 KRW	1 KRW = 0.0666 ALL
21 nov. 2024	1 ALL = 14.9777 KRW	1 KRW = 0.0668 ALL
22 nov. 2024	1 ALL = 14.9079 KRW	1 KRW = 0.0671 ALL
23 nov. 2024	1 ALL = 14.9101 KRW	1 KRW = 0.0671 ALL
24 nov. 2024	1 ALL = 14.9101 KRW	1 KRW = 0.0671 ALL
25 nov. 2024	1 ALL = 14.9344 KRW	1 KRW = 0.067 ALL
26 nov. 2024	1 ALL = 14.9609 KRW	1 KRW = 0.0668 ALL
27 nov. 2024	1 ALL = 14.9154 KRW	1 KRW = 0.067 ALL
28 nov. 2024	1 ALL = 14.9943 KRW	1 KRW = 0.0667 ALL
29 nov. 2024	1 ALL = 15.012 KRW	1 KRW = 0.0666 ALL
30 nov. 2024	1 ALL = 15.028 KRW	1 KRW = 0.0665 ALL

Dec 2024

Fecha	ALL-KRW	KRW-ALL
01 dic. 2024	1 ALL = 15.028 KRW	1 KRW = 0.0665 ALL
02 dic. 2024	1 ALL = 15.0331 KRW	1 KRW = 0.0665 ALL
03 dic. 2024	1 ALL = 14.9918 KRW	1 KRW = 0.0667 ALL
04 dic. 2024	1 ALL = 15.1249 KRW	1 KRW = 0.0661 ALL
05 dic. 2024	1 ALL = 15.1864 KRW	1 KRW = 0.0658 ALL
06 dic. 2024	1 ALL = 15.2694 KRW	1 KRW = 0.0655 ALL
07 dic. 2024	1 ALL = 15.3178 KRW	1 KRW = 0.0653 ALL
08 dic. 2024	1 ALL = 15.3178 KRW	1 KRW = 0.0653 ALL
09 dic. 2024	1 ALL = 15.3979 KRW	1 KRW = 0.0649 ALL
10 dic. 2024	1 ALL = 15.3459 KRW	1 KRW = 0.0652 ALL
11 dic. 2024	1 ALL = 15.3135 KRW	1 KRW = 0.0653 ALL
12 dic. 2024	1 ALL = 15.2844 KRW	1 KRW = 0.0654 ALL
13 dic. 2024	1 ALL = 15.334 KRW	1 KRW = 0.0652 ALL
14 dic. 2024	1 ALL = 15.3673 KRW	1 KRW = 0.0651 ALL
15 dic. 2024	1 ALL = 15.3673 KRW	1 KRW = 0.0651 ALL
16 dic. 2024	1 ALL = 15.3539 KRW	1 KRW = 0.0651 ALL
17 dic. 2024	1 ALL = 15.344 KRW	1 KRW = 0.0652 ALL
18 dic. 2024	1 ALL = 15.3324 KRW	1 KRW = 0.0652 ALL
19 dic. 2024	1 ALL = 15.3215 KRW	1 KRW = 0.0653 ALL
20 dic. 2024	1 ALL = 15.2714 KRW	1 KRW = 0.0655 ALL
21 dic. 2024	1 ALL = 15.3288 KRW	1 KRW = 0.0652 ALL
22 dic. 2024	1 ALL = 15.3288 KRW	1 KRW = 0.0652 ALL
23 dic. 2024	1 ALL = 15.3173 KRW	1 KRW = 0.0653 ALL
24 dic. 2024	1 ALL = 15.3987 KRW	1 KRW = 0.0649 ALL
25 dic. 2024	1 ALL = 15.3916 KRW	1 KRW = 0.065 ALL
26 dic. 2024	1 ALL = 15.4746 KRW	1 KRW = 0.0646 ALL
27 dic. 2024	1 ALL = 15.6683 KRW	1 KRW = 0.0638 ALL
28 dic. 2024	1 ALL = 15.6531 KRW	1 KRW = 0.0639 ALL
29 dic. 2024	1 ALL = 15.6531 KRW	1 KRW = 0.0639 ALL
30 dic. 2024	1 ALL = 15.677 KRW	1 KRW = 0.0638 ALL
31 dic. 2024	1 ALL = 15.612 KRW	1 KRW = 0.0641 ALL

Información sobre tipos de cambio deALL-KRW y KRW-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias