> Tipos de cambio de ALL-KZT y KZT-ALL - 2025

Tipos de cambio de ALL-KZT y KZT-ALL - 2025

Tipos de cambio de ALL-KZT y KZT-ALL

Compruebe a continuación los tipos de cambio de ALL-KZT y KZT-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 5,6702 KZT

1 KZT = 0,1764 ALL

1A 2A 2A

ALL frente a KZTKZT frente a ALL

Jan 2025

Fecha	ALL-KZT	KZT-ALL
01 ene. 2025	1 ALL = 5.585 KZT	1 KZT = 0.1791 ALL
02 ene. 2025	1 ALL = 5.5294 KZT	1 KZT = 0.1809 ALL
03 ene. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
04 ene. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
05 ene. 2025	1 ALL = 5.5101 KZT	1 KZT = 0.1815 ALL
06 ene. 2025	1 ALL = 5.6049 KZT	1 KZT = 0.1784 ALL
07 ene. 2025	1 ALL = 5.6144 KZT	1 KZT = 0.1781 ALL
08 ene. 2025	1 ALL = 5.518 KZT	1 KZT = 0.1812 ALL
09 ene. 2025	1 ALL = 5.5097 KZT	1 KZT = 0.1815 ALL
10 ene. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
11 ene. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
12 ene. 2025	1 ALL = 5.5348 KZT	1 KZT = 0.1807 ALL
13 ene. 2025	1 ALL = 5.5108 KZT	1 KZT = 0.1815 ALL
14 ene. 2025	1 ALL = 5.5352 KZT	1 KZT = 0.1807 ALL
15 ene. 2025	1 ALL = 5.5644 KZT	1 KZT = 0.1797 ALL
16 ene. 2025	1 ALL = 5.5565 KZT	1 KZT = 0.18 ALL
17 ene. 2025	1 ALL = 5.5642 KZT	1 KZT = 0.1797 ALL
18 ene. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
19 ene. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
20 ene. 2025	1 ALL = 5.5643 KZT	1 KZT = 0.1797 ALL
21 ene. 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
22 ene. 2025	1 ALL = 5.5188 KZT	1 KZT = 0.1812 ALL
23 ene. 2025	1 ALL = 5.5076 KZT	1 KZT = 0.1816 ALL
24 ene. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
25 ene. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
26 ene. 2025	1 ALL = 5.5182 KZT	1 KZT = 0.1812 ALL
27 ene. 2025	1 ALL = 5.5051 KZT	1 KZT = 0.1816 ALL
28 ene. 2025	1 ALL = 5.4456 KZT	1 KZT = 0.1836 ALL
29 ene. 2025	1 ALL = 5.3839 KZT	1 KZT = 0.1857 ALL
30 ene. 2025	1 ALL = 5.3992 KZT	1 KZT = 0.1852 ALL
31 ene. 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL

Feb 2025

Fecha	ALL-KZT	KZT-ALL
01 feb. 2025	1 ALL = 5.3943 KZT	1 KZT = 0.1854 ALL
02 feb. 2025	1 ALL = 5.3944 KZT	1 KZT = 0.1854 ALL
03 feb. 2025	1 ALL = 5.4003 KZT	1 KZT = 0.1852 ALL
04 feb. 2025	1 ALL = 5.4136 KZT	1 KZT = 0.1847 ALL
05 feb. 2025	1 ALL = 5.4381 KZT	1 KZT = 0.1839 ALL
06 feb. 2025	1 ALL = 5.3923 KZT	1 KZT = 0.1855 ALL
07 feb. 2025	1 ALL = 5.3569 KZT	1 KZT = 0.1867 ALL
08 feb. 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
09 feb. 2025	1 ALL = 5.357 KZT	1 KZT = 0.1867 ALL
10 feb. 2025	1 ALL = 5.2806 KZT	1 KZT = 0.1894 ALL
11 feb. 2025	1 ALL = 5.2739 KZT	1 KZT = 0.1896 ALL
12 feb. 2025	1 ALL = 5.2899 KZT	1 KZT = 0.189 ALL
13 feb. 2025	1 ALL = 5.29 KZT	1 KZT = 0.189 ALL
14 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
15 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
16 feb. 2025	1 ALL = 5.257 KZT	1 KZT = 0.1902 ALL
17 feb. 2025	1 ALL = 5.2634 KZT	1 KZT = 0.19 ALL
18 feb. 2025	1 ALL = 5.2763 KZT	1 KZT = 0.1895 ALL
19 feb. 2025	1 ALL = 5.2784 KZT	1 KZT = 0.1895 ALL
20 feb. 2025	1 ALL = 5.2637 KZT	1 KZT = 0.19 ALL
21 feb. 2025	1 ALL = 5.3477 KZT	1 KZT = 0.187 ALL
22 feb. 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
23 feb. 2025	1 ALL = 5.3476 KZT	1 KZT = 0.187 ALL
24 feb. 2025	1 ALL = 5.2825 KZT	1 KZT = 0.1893 ALL
25 feb. 2025	1 ALL = 5.2905 KZT	1 KZT = 0.189 ALL
26 feb. 2025	1 ALL = 5.2901 KZT	1 KZT = 0.189 ALL
27 feb. 2025	1 ALL = 5.2725 KZT	1 KZT = 0.1897 ALL
28 feb. 2025	1 ALL = 5.252 KZT	1 KZT = 0.1904 ALL

Mar 2025

Fecha	ALL-KZT	KZT-ALL
01 mar. 2025	1 ALL = 5.2205 KZT	1 KZT = 0.1916 ALL
02 mar. 2025	1 ALL = 5.2141 KZT	1 KZT = 0.1918 ALL
03 mar. 2025	1 ALL = 5.2539 KZT	1 KZT = 0.1903 ALL
04 mar. 2025	1 ALL = 5.3182 KZT	1 KZT = 0.188 ALL
05 mar. 2025	1 ALL = 5.3435 KZT	1 KZT = 0.1871 ALL
06 mar. 2025	1 ALL = 5.4088 KZT	1 KZT = 0.1849 ALL
07 mar. 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
08 mar. 2025	1 ALL = 5.3742 KZT	1 KZT = 0.1861 ALL
09 mar. 2025	1 ALL = 5.3592 KZT	1 KZT = 0.1866 ALL
10 mar. 2025	1 ALL = 5.3644 KZT	1 KZT = 0.1864 ALL
11 mar. 2025	1 ALL = 5.3836 KZT	1 KZT = 0.1857 ALL
12 mar. 2025	1 ALL = 5.3932 KZT	1 KZT = 0.1854 ALL
13 mar. 2025	1 ALL = 5.4459 KZT	1 KZT = 0.1836 ALL
14 mar. 2025	1 ALL = 5.4567 KZT	1 KZT = 0.1833 ALL
15 mar. 2025	1 ALL = 5.4914 KZT	1 KZT = 0.1821 ALL
16 mar. 2025	1 ALL = 5.5046 KZT	1 KZT = 0.1817 ALL
17 mar. 2025	1 ALL = 5.4785 KZT	1 KZT = 0.1825 ALL
18 mar. 2025	1 ALL = 5.4849 KZT	1 KZT = 0.1823 ALL
19 mar. 2025	1 ALL = 5.4777 KZT	1 KZT = 0.1826 ALL
20 mar. 2025	1 ALL = 5.5241 KZT	1 KZT = 0.181 ALL
21 mar. 2025	1 ALL = 5.5271 KZT	1 KZT = 0.1809 ALL
22 mar. 2025	1 ALL = 5.5258 KZT	1 KZT = 0.181 ALL
23 mar. 2025	1 ALL = 5.5357 KZT	1 KZT = 0.1806 ALL
24 mar. 2025	1 ALL = 5.5117 KZT	1 KZT = 0.1814 ALL
25 mar. 2025	1 ALL = 5.5154 KZT	1 KZT = 0.1813 ALL
26 mar. 2025	1 ALL = 5.4616 KZT	1 KZT = 0.1831 ALL
27 mar. 2025	1 ALL = 5.41 KZT	1 KZT = 0.1848 ALL
28 mar. 2025	1 ALL = 5.4626 KZT	1 KZT = 0.1831 ALL
29 mar. 2025	1 ALL = 5.5222 KZT	1 KZT = 0.1811 ALL
30 mar. 2025	1 ALL = 5.5195 KZT	1 KZT = 0.1812 ALL
31 mar. 2025	1 ALL = 5.4896 KZT	1 KZT = 0.1822 ALL

Apr 2025

Fecha	ALL-KZT	KZT-ALL
01 abr. 2025	1 ALL = 5.4711 KZT	1 KZT = 0.1828 ALL
02 abr. 2025	1 ALL = 5.4738 KZT	1 KZT = 0.1827 ALL
03 abr. 2025	1 ALL = 5.5983 KZT	1 KZT = 0.1786 ALL
04 abr. 2025	1 ALL = 5.6417 KZT	1 KZT = 0.1773 ALL
05 abr. 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
06 abr. 2025	1 ALL = 5.6418 KZT	1 KZT = 0.1772 ALL
07 abr. 2025	1 ALL = 5.7941 KZT	1 KZT = 0.1726 ALL
08 abr. 2025	1 ALL = 5.7633 KZT	1 KZT = 0.1735 ALL
09 abr. 2025	1 ALL = 5.8056 KZT	1 KZT = 0.1722 ALL
10 abr. 2025	1 ALL = 5.831 KZT	1 KZT = 0.1715 ALL
11 abr. 2025	1 ALL = 5.881 KZT	1 KZT = 0.17 ALL
12 abr. 2025	1 ALL = 5.891 KZT	1 KZT = 0.1698 ALL
13 abr. 2025	1 ALL = 5.9098 KZT	1 KZT = 0.1692 ALL
14 abr. 2025	1 ALL = 5.9031 KZT	1 KZT = 0.1694 ALL
15 abr. 2025	1 ALL = 5.9048 KZT	1 KZT = 0.1694 ALL
16 abr. 2025	1 ALL = 5.9249 KZT	1 KZT = 0.1688 ALL
17 abr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
18 abr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
19 abr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
20 abr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
21 abr. 2025	1 ALL = 5.9946 KZT	1 KZT = 0.1668 ALL
22 abr. 2025	1 ALL = 6.0336 KZT	1 KZT = 0.1657 ALL
23 abr. 2025	1 ALL = 5.9919 KZT	1 KZT = 0.1669 ALL
24 abr. 2025	1 ALL = 5.9563 KZT	1 KZT = 0.1679 ALL
25 abr. 2025	1 ALL = 5.9214 KZT	1 KZT = 0.1689 ALL
26 abr. 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
27 abr. 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
28 abr. 2025	1 ALL = 5.8871 KZT	1 KZT = 0.1699 ALL
29 abr. 2025	1 ALL = 5.894 KZT	1 KZT = 0.1697 ALL
30 abr. 2025	1 ALL = 5.9123 KZT	1 KZT = 0.1691 ALL

May 2025

Fecha	ALL-KZT	KZT-ALL
01 may. 2025	1 ALL = 5.9113 KZT	1 KZT = 0.1692 ALL
02 may. 2025	1 ALL = 5.94 KZT	1 KZT = 0.1684 ALL
03 may. 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
04 may. 2025	1 ALL = 5.94 KZT	1 KZT = 0.1683 ALL
05 may. 2025	1 ALL = 5.9848 KZT	1 KZT = 0.1671 ALL
06 may. 2025	1 ALL = 5.9479 KZT	1 KZT = 0.1681 ALL
07 may. 2025	1 ALL = 5.9598 KZT	1 KZT = 0.1678 ALL
08 may. 2025	1 ALL = 5.9345 KZT	1 KZT = 0.1685 ALL
09 may. 2025	1 ALL = 5.9043 KZT	1 KZT = 0.1694 ALL
10 may. 2025	1 ALL = 5.9059 KZT	1 KZT = 0.1693 ALL
11 may. 2025	1 ALL = 5.9064 KZT	1 KZT = 0.1693 ALL
12 may. 2025	1 ALL = 5.7788 KZT	1 KZT = 0.173 ALL
13 may. 2025	1 ALL = 5.7423 KZT	1 KZT = 0.1741 ALL
14 may. 2025	1 ALL = 5.7897 KZT	1 KZT = 0.1727 ALL
15 may. 2025	1 ALL = 5.8184 KZT	1 KZT = 0.1719 ALL
16 may. 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
17 may. 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
18 may. 2025	1 ALL = 5.8168 KZT	1 KZT = 0.1719 ALL
19 may. 2025	1 ALL = 5.8748 KZT	1 KZT = 0.1702 ALL
20 may. 2025	1 ALL = 5.8695 KZT	1 KZT = 0.1704 ALL
21 may. 2025	1 ALL = 5.9003 KZT	1 KZT = 0.1695 ALL
22 may. 2025	1 ALL = 5.8342 KZT	1 KZT = 0.1714 ALL
23 may. 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
24 may. 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
25 may. 2025	1 ALL = 5.9125 KZT	1 KZT = 0.1691 ALL
26 may. 2025	1 ALL = 5.9139 KZT	1 KZT = 0.1691 ALL
27 may. 2025	1 ALL = 5.9212 KZT	1 KZT = 0.1689 ALL
28 may. 2025	1 ALL = 5.8977 KZT	1 KZT = 0.1696 ALL
29 may. 2025	1 ALL = 5.8231 KZT	1 KZT = 0.1717 ALL
30 may. 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL
31 may. 2025	1 ALL = 5.8827 KZT	1 KZT = 0.17 ALL

Jun 2025

Fecha	ALL-KZT	KZT-ALL
01 jun. 2025	1 ALL = 5.8906 KZT	1 KZT = 0.1698 ALL
02 jun. 2025	1 ALL = 5.9406 KZT	1 KZT = 0.1683 ALL
03 jun. 2025	1 ALL = 5.9447 KZT	1 KZT = 0.1682 ALL
04 jun. 2025	1 ALL = 5.9143 KZT	1 KZT = 0.1691 ALL
05 jun. 2025	1 ALL = 5.9457 KZT	1 KZT = 0.1682 ALL
06 jun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
07 jun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
08 jun. 2025	1 ALL = 5.9314 KZT	1 KZT = 0.1686 ALL
09 jun. 2025	1 ALL = 5.9346 KZT	1 KZT = 0.1685 ALL
10 jun. 2025	1 ALL = 5.9244 KZT	1 KZT = 0.1688 ALL
11 jun. 2025	1 ALL = 5.9355 KZT	1 KZT = 0.1685 ALL
12 jun. 2025	1 ALL = 6.0358 KZT	1 KZT = 0.1657 ALL
13 jun. 2025	1 ALL = 6.0244 KZT	1 KZT = 0.166 ALL
14 jun. 2025	1 ALL = 6.0245 KZT	1 KZT = 0.166 ALL
15 jun. 2025	1 ALL = 6.0245 KZT	1 KZT = 0.166 ALL
16 jun. 2025	1 ALL = 6.0601 KZT	1 KZT = 0.165 ALL
17 jun. 2025	1 ALL = 6.1245 KZT	1 KZT = 0.1633 ALL
18 jun. 2025	1 ALL = 6.0912 KZT	1 KZT = 0.1642 ALL
19 jun. 2025	1 ALL = 6.0987 KZT	1 KZT = 0.164 ALL
20 jun. 2025	1 ALL = 6.1502 KZT	1 KZT = 0.1626 ALL
21 jun. 2025	1 ALL = 6.15 KZT	1 KZT = 0.1626 ALL
22 jun. 2025	1 ALL = 6.15 KZT	1 KZT = 0.1626 ALL
23 jun. 2025	1 ALL = 6.1123 KZT	1 KZT = 0.1636 ALL
24 jun. 2025	1 ALL = 6.1236 KZT	1 KZT = 0.1633 ALL
25 jun. 2025	1 ALL = 6.1418 KZT	1 KZT = 0.1628 ALL
26 jun. 2025	1 ALL = 6.1976 KZT	1 KZT = 0.1614 ALL
27 jun. 2025	1 ALL = 6.2152 KZT	1 KZT = 0.1609 ALL
28 jun. 2025	1 ALL = 6.2152 KZT	1 KZT = 0.1609 ALL
29 jun. 2025	1 ALL = 6.2152 KZT	1 KZT = 0.1609 ALL
30 jun. 2025	1 ALL = 6.2079 KZT	1 KZT = 0.1611 ALL

Jul 2025

Fecha	ALL-KZT	KZT-ALL
01 jul. 2025	1 ALL = 6.2377 KZT	1 KZT = 0.1603 ALL

Información sobre tipos de cambio deALL-KZT y KZT-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias