> Tipos de cambio de ALL-LKR y LKR-ALL - 2025

Tipos de cambio de ALL-LKR y LKR-ALL - 2025

Tipos de cambio de ALL-LKR y LKR-ALL

Compruebe a continuación los tipos de cambio de ALL-LKR y LKR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 3,254 LKR

1 LKR = 0,3073 ALL

1A 2A 2A

ALL frente a LKRLKR frente a ALL

Jan 2025

Fecha	ALL-LKR	LKR-ALL
01 ene. 2025	1 ALL = 3.113 LKR	1 LKR = 0.3212 ALL
02 ene. 2025	1 ALL = 3.089 LKR	1 LKR = 0.3237 ALL
03 ene. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
04 ene. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
05 ene. 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
06 ene. 2025	1 ALL = 3.1352 LKR	1 LKR = 0.319 ALL
07 ene. 2025	1 ALL = 3.1384 LKR	1 LKR = 0.3186 ALL
08 ene. 2025	1 ALL = 3.1008 LKR	1 LKR = 0.3225 ALL
09 ene. 2025	1 ALL = 3.0877 LKR	1 LKR = 0.3239 ALL
10 ene. 2025	1 ALL = 3.0891 LKR	1 LKR = 0.3237 ALL
11 ene. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
12 ene. 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
13 ene. 2025	1 ALL = 3.0591 LKR	1 LKR = 0.3269 ALL
14 ene. 2025	1 ALL = 3.0747 LKR	1 LKR = 0.3252 ALL
15 ene. 2025	1 ALL = 3.1018 LKR	1 LKR = 0.3224 ALL
16 ene. 2025	1 ALL = 3.1058 LKR	1 LKR = 0.322 ALL
17 ene. 2025	1 ALL = 3.1093 LKR	1 LKR = 0.3216 ALL
18 ene. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
19 ene. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
20 ene. 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
21 ene. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
22 ene. 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
23 ene. 2025	1 ALL = 3.1585 LKR	1 LKR = 0.3166 ALL
24 ene. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
25 ene. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
26 ene. 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
27 ene. 2025	1 ALL = 3.1805 LKR	1 LKR = 0.3144 ALL
28 ene. 2025	1 ALL = 3.1296 LKR	1 LKR = 0.3195 ALL
29 ene. 2025	1 ALL = 3.0856 LKR	1 LKR = 0.3241 ALL
30 ene. 2025	1 ALL = 3.097 LKR	1 LKR = 0.3229 ALL
31 ene. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL

Feb 2025

Fecha	ALL-LKR	LKR-ALL
01 feb. 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL
02 feb. 2025	1 ALL = 3.1023 LKR	1 LKR = 0.3223 ALL
03 feb. 2025	1 ALL = 3.0953 LKR	1 LKR = 0.3231 ALL
04 feb. 2025	1 ALL = 3.1208 LKR	1 LKR = 0.3204 ALL
05 feb. 2025	1 ALL = 3.1408 LKR	1 LKR = 0.3184 ALL
06 feb. 2025	1 ALL = 3.1303 LKR	1 LKR = 0.3195 ALL
07 feb. 2025	1 ALL = 3.1228 LKR	1 LKR = 0.3202 ALL
08 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
09 feb. 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
10 feb. 2025	1 ALL = 3.0849 LKR	1 LKR = 0.3242 ALL
11 feb. 2025	1 ALL = 3.0964 LKR	1 LKR = 0.323 ALL
12 feb. 2025	1 ALL = 3.1162 LKR	1 LKR = 0.3209 ALL
13 feb. 2025	1 ALL = 3.1163 LKR	1 LKR = 0.3209 ALL
14 feb. 2025	1 ALL = 3.1248 LKR	1 LKR = 0.32 ALL
15 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
16 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
17 feb. 2025	1 ALL = 3.1288 LKR	1 LKR = 0.3196 ALL
18 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
19 feb. 2025	1 ALL = 3.1216 LKR	1 LKR = 0.3203 ALL
20 feb. 2025	1 ALL = 3.1203 LKR	1 LKR = 0.3205 ALL
21 feb. 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
22 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
23 feb. 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
24 feb. 2025	1 ALL = 3.1229 LKR	1 LKR = 0.3202 ALL
25 feb. 2025	1 ALL = 3.1353 LKR	1 LKR = 0.3189 ALL
26 feb. 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
27 feb. 2025	1 ALL = 3.1184 LKR	1 LKR = 0.3207 ALL
28 feb. 2025	1 ALL = 3.0997 LKR	1 LKR = 0.3226 ALL

Mar 2025

Fecha	ALL-LKR	LKR-ALL
01 mar. 2025	1 ALL = 3.0915 LKR	1 LKR = 0.3235 ALL
02 mar. 2025	1 ALL = 3.0898 LKR	1 LKR = 0.3236 ALL
03 mar. 2025	1 ALL = 3.1125 LKR	1 LKR = 0.3213 ALL
04 mar. 2025	1 ALL = 3.1448 LKR	1 LKR = 0.318 ALL
05 mar. 2025	1 ALL = 3.1797 LKR	1 LKR = 0.3145 ALL
06 mar. 2025	1 ALL = 3.2182 LKR	1 LKR = 0.3107 ALL
07 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
08 mar. 2025	1 ALL = 3.2207 LKR	1 LKR = 0.3105 ALL
09 mar. 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
10 mar. 2025	1 ALL = 3.2248 LKR	1 LKR = 0.3101 ALL
11 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
12 mar. 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
13 mar. 2025	1 ALL = 3.2274 LKR	1 LKR = 0.3098 ALL
14 mar. 2025	1 ALL = 3.2394 LKR	1 LKR = 0.3087 ALL
15 mar. 2025	1 ALL = 3.2477 LKR	1 LKR = 0.3079 ALL
16 mar. 2025	1 ALL = 3.2543 LKR	1 LKR = 0.3073 ALL
17 mar. 2025	1 ALL = 3.2565 LKR	1 LKR = 0.3071 ALL
18 mar. 2025	1 ALL = 3.2618 LKR	1 LKR = 0.3066 ALL
19 mar. 2025	1 ALL = 3.2563 LKR	1 LKR = 0.3071 ALL
20 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
21 mar. 2025	1 ALL = 3.2551 LKR	1 LKR = 0.3072 ALL
22 mar. 2025	1 ALL = 3.2548 LKR	1 LKR = 0.3072 ALL
23 mar. 2025	1 ALL = 3.2623 LKR	1 LKR = 0.3065 ALL
24 mar. 2025	1 ALL = 3.2482 LKR	1 LKR = 0.3079 ALL
25 mar. 2025	1 ALL = 3.253 LKR	1 LKR = 0.3074 ALL
26 mar. 2025	1 ALL = 3.2341 LKR	1 LKR = 0.3092 ALL
27 mar. 2025	1 ALL = 3.2062 LKR	1 LKR = 0.3119 ALL
28 mar. 2025	1 ALL = 3.2106 LKR	1 LKR = 0.3115 ALL
29 mar. 2025	1 ALL = 3.2481 LKR	1 LKR = 0.3079 ALL
30 mar. 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
31 mar. 2025	1 ALL = 3.227 LKR	1 LKR = 0.3099 ALL

Apr 2025

Fecha	ALL-LKR	LKR-ALL
01 abr. 2025	1 ALL = 3.2109 LKR	1 LKR = 0.3114 ALL
02 abr. 2025	1 ALL = 3.2188 LKR	1 LKR = 0.3107 ALL
03 abr. 2025	1 ALL = 3.2789 LKR	1 LKR = 0.305 ALL
04 abr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
05 abr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
06 abr. 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL
07 abr. 2025	1 ALL = 3.292 LKR	1 LKR = 0.3038 ALL
08 abr. 2025	1 ALL = 3.2818 LKR	1 LKR = 0.3047 ALL
09 abr. 2025	1 ALL = 3.3666 LKR	1 LKR = 0.297 ALL
10 abr. 2025	1 ALL = 3.3399 LKR	1 LKR = 0.2994 ALL
11 abr. 2025	1 ALL = 3.3851 LKR	1 LKR = 0.2954 ALL
12 abr. 2025	1 ALL = 3.4003 LKR	1 LKR = 0.2941 ALL
13 abr. 2025	1 ALL = 3.4067 LKR	1 LKR = 0.2935 ALL
14 abr. 2025	1 ALL = 3.4081 LKR	1 LKR = 0.2934 ALL
15 abr. 2025	1 ALL = 3.4022 LKR	1 LKR = 0.2939 ALL
16 abr. 2025	1 ALL = 3.4126 LKR	1 LKR = 0.293 ALL
17 abr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
18 abr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
19 abr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
20 abr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
21 abr. 2025	1 ALL = 3.425 LKR	1 LKR = 0.292 ALL
22 abr. 2025	1 ALL = 3.489 LKR	1 LKR = 0.2866 ALL
23 abr. 2025	1 ALL = 3.4625 LKR	1 LKR = 0.2888 ALL
24 abr. 2025	1 ALL = 3.4572 LKR	1 LKR = 0.2893 ALL
25 abr. 2025	1 ALL = 3.4458 LKR	1 LKR = 0.2902 ALL
26 abr. 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
27 abr. 2025	1 ALL = 3.4399 LKR	1 LKR = 0.2907 ALL
28 abr. 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
29 abr. 2025	1 ALL = 3.4515 LKR	1 LKR = 0.2897 ALL
30 abr. 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL

May 2025

Fecha	ALL-LKR	LKR-ALL
01 may. 2025	1 ALL = 3.4488 LKR	1 LKR = 0.29 ALL
02 may. 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
03 may. 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
04 may. 2025	1 ALL = 3.443 LKR	1 LKR = 0.2904 ALL
05 may. 2025	1 ALL = 3.466 LKR	1 LKR = 0.2885 ALL
06 may. 2025	1 ALL = 3.4621 LKR	1 LKR = 0.2888 ALL
07 may. 2025	1 ALL = 3.468 LKR	1 LKR = 0.2884 ALL
08 may. 2025	1 ALL = 3.4381 LKR	1 LKR = 0.2909 ALL
09 may. 2025	1 ALL = 3.4182 LKR	1 LKR = 0.2926 ALL
10 may. 2025	1 ALL = 3.4191 LKR	1 LKR = 0.2925 ALL
11 may. 2025	1 ALL = 3.4194 LKR	1 LKR = 0.2924 ALL
12 may. 2025	1 ALL = 3.3762 LKR	1 LKR = 0.2962 ALL
13 may. 2025	1 ALL = 3.3761 LKR	1 LKR = 0.2962 ALL
14 may. 2025	1 ALL = 3.4023 LKR	1 LKR = 0.2939 ALL
15 may. 2025	1 ALL = 3.4008 LKR	1 LKR = 0.294 ALL
16 may. 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
17 may. 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
18 may. 2025	1 ALL = 3.4137 LKR	1 LKR = 0.2929 ALL
19 may. 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL
20 may. 2025	1 ALL = 3.4496 LKR	1 LKR = 0.2899 ALL
21 may. 2025	1 ALL = 3.4673 LKR	1 LKR = 0.2884 ALL
22 may. 2025	1 ALL = 3.4483 LKR	1 LKR = 0.29 ALL
23 may. 2025	1 ALL = 3.4608 LKR	1 LKR = 0.289 ALL
24 may. 2025	1 ALL = 3.4609 LKR	1 LKR = 0.2889 ALL
25 may. 2025	1 ALL = 3.4609 LKR	1 LKR = 0.2889 ALL
26 may. 2025	1 ALL = 3.4769 LKR	1 LKR = 0.2876 ALL
27 may. 2025	1 ALL = 3.468 LKR	1 LKR = 0.2884 ALL
28 may. 2025	1 ALL = 3.4525 LKR	1 LKR = 0.2896 ALL
29 may. 2025	1 ALL = 3.428 LKR	1 LKR = 0.2917 ALL
30 may. 2025	1 ALL = 3.446 LKR	1 LKR = 0.2902 ALL
31 may. 2025	1 ALL = 3.446 LKR	1 LKR = 0.2902 ALL

Jun 2025

Fecha	ALL-LKR	LKR-ALL
01 jun. 2025	1 ALL = 3.4507 LKR	1 LKR = 0.2898 ALL
02 jun. 2025	1 ALL = 3.4778 LKR	1 LKR = 0.2875 ALL

Información sobre tipos de cambio deALL-LKR y LKR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias