currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-LSL y LSL-ALL - 2025

Tipos de cambio de ALL-LSL y LSL-ALL - 2025

Tipos de cambio de ALL-LSL y LSL-ALL

Compruebe a continuación los tipos de cambio de ALL-LSL y LSL-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,2026 LSL
1 LSL = 4,9366 ALL
1A 2A 2A

Jan 2025

FechaALL-LSLLSL-ALL
01 ene. 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
02 ene. 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0709 ALL
03 ene. 2025 1 ALL = 0.197 LSL 1 LSL = 5.075 ALL
04 ene. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
05 ene. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0749 ALL
06 ene. 2025 1 ALL = 0.1965 LSL 1 LSL = 5.0893 ALL
07 ene. 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0662 ALL
08 ene. 2025 1 ALL = 0.1977 LSL 1 LSL = 5.0583 ALL
09 ene. 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0549 ALL
10 ene. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0175 ALL
11 ene. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
12 ene. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0171 ALL
13 ene. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0268 ALL
14 ene. 2025 1 ALL = 0.198 LSL 1 LSL = 5.0498 ALL
15 ene. 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0433 ALL
16 ene. 2025 1 ALL = 0.1978 LSL 1 LSL = 5.0548 ALL
17 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0923 ALL
18 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
19 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
20 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0924 ALL
21 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
22 ene. 2025 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
23 ene. 2025 1 ALL = 0.1963 LSL 1 LSL = 5.0931 ALL
24 ene. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1102 ALL
25 ene. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
26 ene. 2025 1 ALL = 0.1957 LSL 1 LSL = 5.1103 ALL
27 ene. 2025 1 ALL = 0.1987 LSL 1 LSL = 5.0339 ALL
28 ene. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0762 ALL
29 ene. 2025 1 ALL = 0.1942 LSL 1 LSL = 5.1504 ALL
30 ene. 2025 1 ALL = 0.1928 LSL 1 LSL = 5.1876 ALL
31 ene. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL

Feb 2025

FechaALL-LSLLSL-ALL
01 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1462 ALL
02 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1463 ALL
03 feb. 2025 1 ALL = 0.1954 LSL 1 LSL = 5.1178 ALL
04 feb. 2025 1 ALL = 0.1955 LSL 1 LSL = 5.1143 ALL
05 feb. 2025 1 ALL = 0.1959 LSL 1 LSL = 5.1049 ALL
06 feb. 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1243 ALL
07 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
08 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
09 feb. 2025 1 ALL = 0.1936 LSL 1 LSL = 5.1641 ALL
10 feb. 2025 1 ALL = 0.1915 LSL 1 LSL = 5.221 ALL
11 feb. 2025 1 ALL = 0.1925 LSL 1 LSL = 5.1953 ALL
12 feb. 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1706 ALL
13 feb. 2025 1 ALL = 0.1934 LSL 1 LSL = 5.1704 ALL
14 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.147 ALL
15 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
16 feb. 2025 1 ALL = 0.1943 LSL 1 LSL = 5.1469 ALL
17 feb. 2025 1 ALL = 0.1951 LSL 1 LSL = 5.1264 ALL
18 feb. 2025 1 ALL = 0.1945 LSL 1 LSL = 5.1416 ALL
19 feb. 2025 1 ALL = 0.1945 LSL 1 LSL = 5.141 ALL
20 feb. 2025 1 ALL = 0.1958 LSL 1 LSL = 5.1065 ALL
21 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
22 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
23 feb. 2025 1 ALL = 0.194 LSL 1 LSL = 5.1555 ALL
24 feb. 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1591 ALL
25 feb. 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1341 ALL
26 feb. 2025 1 ALL = 0.195 LSL 1 LSL = 5.129 ALL
27 feb. 2025 1 ALL = 0.1948 LSL 1 LSL = 5.1344 ALL
28 feb. 2025 1 ALL = 0.1938 LSL 1 LSL = 5.1607 ALL

Mar 2025

FechaALL-LSLLSL-ALL
01 mar. 2025 1 ALL = 0.196 LSL 1 LSL = 5.1015 ALL
02 mar. 2025 1 ALL = 0.1956 LSL 1 LSL = 5.1121 ALL
03 mar. 2025 1 ALL = 0.1971 LSL 1 LSL = 5.0737 ALL
04 mar. 2025 1 ALL = 0.1974 LSL 1 LSL = 5.0653 ALL
05 mar. 2025 1 ALL = 0.1983 LSL 1 LSL = 5.0427 ALL
06 mar. 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0086 ALL
07 mar. 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
08 mar. 2025 1 ALL = 0.199 LSL 1 LSL = 5.0245 ALL
09 mar. 2025 1 ALL = 0.1979 LSL 1 LSL = 5.052 ALL
10 mar. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.028 ALL
11 mar. 2025 1 ALL = 0.2006 LSL 1 LSL = 4.9859 ALL
12 mar. 2025 1 ALL = 0.2021 LSL 1 LSL = 4.9477 ALL
13 mar. 2025 1 ALL = 0.201 LSL 1 LSL = 4.9754 ALL
14 mar. 2025 1 ALL = 0.2008 LSL 1 LSL = 4.9801 ALL
15 mar. 2025 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
16 mar. 2025 1 ALL = 0.1995 LSL 1 LSL = 5.0114 ALL
17 mar. 2025 1 ALL = 0.1992 LSL 1 LSL = 5.019 ALL
18 mar. 2025 1 ALL = 0.1989 LSL 1 LSL = 5.0285 ALL
19 mar. 2025 1 ALL = 0.1991 LSL 1 LSL = 5.0225 ALL
20 mar. 2025 1 ALL = 0.1988 LSL 1 LSL = 5.0299 ALL
21 mar. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
22 mar. 2025 1 ALL = 0.1998 LSL 1 LSL = 5.0062 ALL
23 mar. 2025 1 ALL = 0.2002 LSL 1 LSL = 4.9946 ALL
24 mar. 2025 1 ALL = 0.1997 LSL 1 LSL = 5.0079 ALL
25 mar. 2025 1 ALL = 0.1992 LSL 1 LSL = 5.0206 ALL
26 mar. 2025 1 ALL = 0.1993 LSL 1 LSL = 5.0168 ALL
27 mar. 2025 1 ALL = 0.1972 LSL 1 LSL = 5.0719 ALL
28 mar. 2025 1 ALL = 0.197 LSL 1 LSL = 5.0769 ALL
29 mar. 2025 1 ALL = 0.2017 LSL 1 LSL = 4.9587 ALL
30 mar. 2025 1 ALL = 0.2011 LSL 1 LSL = 4.9719 ALL
31 mar. 2025 1 ALL = 0.1998 LSL 1 LSL = 5.004 ALL

Apr 2025

FechaALL-LSLLSL-ALL
01 abr. 2025 1 ALL = 0.1996 LSL 1 LSL = 5.0092 ALL
02 abr. 2025 1 ALL = 0.2032 LSL 1 LSL = 4.9205 ALL
03 abr. 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7872 ALL
04 abr. 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7127 ALL
05 abr. 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
06 abr. 2025 1 ALL = 0.2122 LSL 1 LSL = 4.7128 ALL
07 abr. 2025 1 ALL = 0.2141 LSL 1 LSL = 4.6707 ALL
08 abr. 2025 1 ALL = 0.2165 LSL 1 LSL = 4.6179 ALL
09 abr. 2025 1 ALL = 0.2206 LSL 1 LSL = 4.534 ALL
10 abr. 2025 1 ALL = 0.222 LSL 1 LSL = 4.5038 ALL
11 abr. 2025 1 ALL = 0.2226 LSL 1 LSL = 4.4927 ALL
12 abr. 2025 1 ALL = 0.2199 LSL 1 LSL = 4.5472 ALL
13 abr. 2025 1 ALL = 0.2184 LSL 1 LSL = 4.5784 ALL
14 abr. 2025 1 ALL = 0.2189 LSL 1 LSL = 4.5673 ALL
15 abr. 2025 1 ALL = 0.2156 LSL 1 LSL = 4.6382 ALL
16 abr. 2025 1 ALL = 0.2172 LSL 1 LSL = 4.6032 ALL
17 abr. 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
18 abr. 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
19 abr. 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
20 abr. 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
21 abr. 2025 1 ALL = 0.2161 LSL 1 LSL = 4.6283 ALL
22 abr. 2025 1 ALL = 0.2169 LSL 1 LSL = 4.6111 ALL
23 abr. 2025 1 ALL = 0.2145 LSL 1 LSL = 4.661 ALL
24 abr. 2025 1 ALL = 0.2151 LSL 1 LSL = 4.6492 ALL
25 abr. 2025 1 ALL = 0.217 LSL 1 LSL = 4.608 ALL
26 abr. 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
27 abr. 2025 1 ALL = 0.2144 LSL 1 LSL = 4.6642 ALL
28 abr. 2025 1 ALL = 0.2143 LSL 1 LSL = 4.6657 ALL
29 abr. 2025 1 ALL = 0.2138 LSL 1 LSL = 4.6771 ALL
30 abr. 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6615 ALL

May 2025

FechaALL-LSLLSL-ALL
01 may. 2025 1 ALL = 0.2145 LSL 1 LSL = 4.6614 ALL
02 may. 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
03 may. 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
04 may. 2025 1 ALL = 0.2117 LSL 1 LSL = 4.7246 ALL
05 may. 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7194 ALL
06 may. 2025 1 ALL = 0.211 LSL 1 LSL = 4.7384 ALL
07 may. 2025 1 ALL = 0.2119 LSL 1 LSL = 4.7203 ALL
08 may. 2025 1 ALL = 0.2091 LSL 1 LSL = 4.7827 ALL
09 may. 2025 1 ALL = 0.2081 LSL 1 LSL = 4.8058 ALL
10 may. 2025 1 ALL = 0.2089 LSL 1 LSL = 4.7862 ALL
11 may. 2025 1 ALL = 0.209 LSL 1 LSL = 4.7858 ALL
12 may. 2025 1 ALL = 0.2071 LSL 1 LSL = 4.8296 ALL
13 may. 2025 1 ALL = 0.207 LSL 1 LSL = 4.8304 ALL
14 may. 2025 1 ALL = 0.2078 LSL 1 LSL = 4.812 ALL
15 may. 2025 1 ALL = 0.2067 LSL 1 LSL = 4.839 ALL
16 may. 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
17 may. 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
18 may. 2025 1 ALL = 0.2059 LSL 1 LSL = 4.8556 ALL
19 may. 2025 1 ALL = 0.2077 LSL 1 LSL = 4.8144 ALL
20 may. 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8458 ALL
21 may. 2025 1 ALL = 0.2068 LSL 1 LSL = 4.8362 ALL
22 may. 2025 1 ALL = 0.2077 LSL 1 LSL = 4.815 ALL
23 may. 2025 1 ALL = 0.2069 LSL 1 LSL = 4.833 ALL
24 may. 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
25 may. 2025 1 ALL = 0.2069 LSL 1 LSL = 4.8328 ALL
26 may. 2025 1 ALL = 0.2072 LSL 1 LSL = 4.8265 ALL
27 may. 2025 1 ALL = 0.207 LSL 1 LSL = 4.8302 ALL
28 may. 2025 1 ALL = 0.2064 LSL 1 LSL = 4.8454 ALL
29 may. 2025 1 ALL = 0.2045 LSL 1 LSL = 4.8908 ALL
30 may. 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
31 may. 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL

Jun 2025

FechaALL-LSLLSL-ALL
01 jun. 2025 1 ALL = 0.206 LSL 1 LSL = 4.8532 ALL
02 jun. 2025 1 ALL = 0.2083 LSL 1 LSL = 4.8015 ALL

Información sobre tipos de cambio deALL-LSL y LSL-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats