> Tipos de cambio de ALL-LYD y LYD-ALL - 2025

Tipos de cambio de ALL-LYD y LYD-ALL - 2025

Tipos de cambio de ALL-LYD y LYD-ALL

Compruebe a continuación los tipos de cambio de ALL-LYD y LYD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0577 LYD

1 LYD = 17,346 ALL

1A 2A 2A

ALL frente a LYDLYD frente a ALL

Jan 2025

Fecha	ALL-LYD	LYD-ALL
01 ene. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1216 ALL
02 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3131 ALL
03 ene. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3798 ALL
04 ene. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
05 ene. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
06 ene. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1022 ALL
07 ene. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1319 ALL
08 ene. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3606 ALL
09 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.301 ALL
10 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2918 ALL
11 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
12 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
13 ene. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4207 ALL
14 ene. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3372 ALL
15 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.266 ALL
16 ene. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2907 ALL
17 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2834 ALL
18 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
19 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
20 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
21 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2781 ALL
22 ene. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2784 ALL
23 ene. 2025	1 ALL = 0.0521 LYD	1 LYD = 19.209 ALL
24 ene. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0772 ALL
25 ene. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
26 ene. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
27 ene. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1263 ALL
28 ene. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3315 ALL
29 ene. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5828 ALL
30 ene. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5845 ALL
31 ene. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL

Feb 2025

Fecha	ALL-LYD	LYD-ALL
01 feb. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL
02 feb. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5662 ALL
03 feb. 2025	1 ALL = 0.0507 LYD	1 LYD = 19.7102 ALL
04 feb. 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4658 ALL
05 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3506 ALL
06 feb. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4007 ALL
07 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3864 ALL
08 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
09 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
10 feb. 2025	1 ALL = 0.051 LYD	1 LYD = 19.5937 ALL
11 feb. 2025	1 ALL = 0.0513 LYD	1 LYD = 19.4865 ALL
12 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3508 ALL
13 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3505 ALL
14 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2763 ALL
15 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
16 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
17 feb. 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2592 ALL
18 feb. 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3057 ALL
19 feb. 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4588 ALL
20 feb. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4032 ALL
21 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3504 ALL
22 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
23 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
24 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3404 ALL
25 feb. 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3279 ALL
26 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3649 ALL
27 feb. 2025	1 ALL = 0.0516 LYD	1 LYD = 19.371 ALL
28 feb. 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5199 ALL

Mar 2025

Fecha	ALL-LYD	LYD-ALL
01 mar. 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5393 ALL
02 mar. 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5512 ALL
03 mar. 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4148 ALL
04 mar. 2025	1 ALL = 0.052 LYD	1 LYD = 19.2237 ALL
05 mar. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.113 ALL
06 mar. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0215 ALL
07 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
08 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9041 ALL
09 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
10 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.97 ALL
11 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.923 ALL
12 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9338 ALL
13 mar. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0071 ALL
14 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9272 ALL
15 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9573 ALL
16 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9177 ALL
17 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8919 ALL
18 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9004 ALL
19 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8906 ALL
20 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9502 ALL
21 mar. 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9155 ALL
22 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9236 ALL
23 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.8835 ALL
24 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.965 ALL
25 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9413 ALL
26 mar. 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9462 ALL
27 mar. 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1031 ALL
28 mar. 2025	1 ALL = 0.0524 LYD	1 LYD = 19.079 ALL
29 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.885 ALL
30 mar. 2025	1 ALL = 0.053 LYD	1 LYD = 18.8818 ALL
31 mar. 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9794 ALL

Apr 2025

Fecha	ALL-LYD	LYD-ALL
01 abr. 2025	1 ALL = 0.0522 LYD	1 LYD = 19.1512 ALL
02 abr. 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0134 ALL
03 abr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5957 ALL
04 abr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5791 ALL
05 abr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5811 ALL
06 abr. 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5811 ALL
07 abr. 2025	1 ALL = 0.0613 LYD	1 LYD = 16.3133 ALL
08 abr. 2025	1 ALL = 0.0546 LYD	1 LYD = 18.3227 ALL
09 abr. 2025	1 ALL = 0.062 LYD	1 LYD = 16.13 ALL
10 abr. 2025	1 ALL = 0.0543 LYD	1 LYD = 18.4259 ALL
11 abr. 2025	1 ALL = 0.0631 LYD	1 LYD = 15.8364 ALL
12 abr. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7857 ALL
13 abr. 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7523 ALL
14 abr. 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7466 ALL
15 abr. 2025	1 ALL = 0.0625 LYD	1 LYD = 15.996 ALL
16 abr. 2025	1 ALL = 0.0636 LYD	1 LYD = 15.7338 ALL
17 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9511 ALL
18 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9553 ALL
19 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9541 ALL
20 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9541 ALL
21 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9538 ALL
22 abr. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8152 ALL
23 abr. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9246 ALL
24 abr. 2025	1 ALL = 0.0631 LYD	1 LYD = 15.855 ALL
25 abr. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8924 ALL
26 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
27 abr. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
28 abr. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9225 ALL
29 abr. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8635 ALL
30 abr. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9016 ALL

May 2025

Fecha	ALL-LYD	LYD-ALL
01 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9012 ALL
02 may. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9288 ALL
03 may. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9286 ALL
04 may. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9286 ALL
05 may. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8298 ALL
06 may. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7929 ALL
07 may. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8142 ALL
08 may. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9336 ALL
09 may. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9499 ALL
10 may. 2025	1 ALL = 0.0622 LYD	1 LYD = 16.0717 ALL
11 may. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.95 ALL
12 may. 2025	1 ALL = 0.0619 LYD	1 LYD = 16.1539 ALL
13 may. 2025	1 ALL = 0.062 LYD	1 LYD = 16.117 ALL
14 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9057 ALL
15 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9087 ALL
16 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
17 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
18 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
19 may. 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7566 ALL
20 may. 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9119 ALL
21 may. 2025	1 ALL = 0.0634 LYD	1 LYD = 15.7644 ALL
22 may. 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8905 ALL
23 may. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8333 ALL
24 may. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8329 ALL
25 may. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8329 ALL
26 may. 2025	1 ALL = 0.0631 LYD	1 LYD = 15.8402 ALL
27 may. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8662 ALL
28 may. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8678 ALL
29 may. 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
30 may. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8661 ALL
31 may. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8661 ALL

Jun 2025

Fecha	ALL-LYD	LYD-ALL
01 jun. 2025	1 ALL = 0.063 LYD	1 LYD = 15.8662 ALL
02 jun. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7995 ALL
03 jun. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8257 ALL
04 jun. 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8167 ALL
05 jun. 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7584 ALL
06 jun. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7911 ALL
07 jun. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.791 ALL
08 jun. 2025	1 ALL = 0.0633 LYD	1 LYD = 15.791 ALL
09 jun. 2025	1 ALL = 0.0637 LYD	1 LYD = 15.6891 ALL
10 jun. 2025	1 ALL = 0.0637 LYD	1 LYD = 15.7001 ALL
11 jun. 2025	1 ALL = 0.0637 LYD	1 LYD = 15.7039 ALL
12 jun. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.4957 ALL
13 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5827 ALL
14 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5822 ALL
15 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5822 ALL
16 jun. 2025	1 ALL = 0.0641 LYD	1 LYD = 15.5893 ALL
17 jun. 2025	1 ALL = 0.0641 LYD	1 LYD = 15.6126 ALL
18 jun. 2025	1 ALL = 0.0638 LYD	1 LYD = 15.6855 ALL
19 jun. 2025	1 ALL = 0.0639 LYD	1 LYD = 15.6582 ALL
20 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5874 ALL
21 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5874 ALL
22 jun. 2025	1 ALL = 0.0642 LYD	1 LYD = 15.5874 ALL
23 jun. 2025	1 ALL = 0.0637 LYD	1 LYD = 15.6923 ALL
24 jun. 2025	1 ALL = 0.064 LYD	1 LYD = 15.6218 ALL
25 jun. 2025	1 ALL = 0.0641 LYD	1 LYD = 15.5955 ALL
26 jun. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4494 ALL
27 jun. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4559 ALL
28 jun. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4555 ALL
29 jun. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4555 ALL
30 jun. 2025	1 ALL = 0.0646 LYD	1 LYD = 15.4723 ALL

Jul 2025

Fecha	ALL-LYD	LYD-ALL
01 jul. 2025	1 ALL = 0.065 LYD	1 LYD = 15.3732 ALL
02 jul. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4517 ALL
03 jul. 2025	1 ALL = 0.0648 LYD	1 LYD = 15.4306 ALL
04 jul. 2025	1 ALL = 0.0648 LYD	1 LYD = 15.4347 ALL
05 jul. 2025	1 ALL = 0.0648 LYD	1 LYD = 15.4351 ALL
06 jul. 2025	1 ALL = 0.0648 LYD	1 LYD = 15.4351 ALL
07 jul. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.501 ALL
08 jul. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4584 ALL
09 jul. 2025	1 ALL = 0.0646 LYD	1 LYD = 15.4685 ALL
10 jul. 2025	1 ALL = 0.0647 LYD	1 LYD = 15.4514 ALL
11 jul. 2025	1 ALL = 0.0646 LYD	1 LYD = 15.4868 ALL
12 jul. 2025	1 ALL = 0.0646 LYD	1 LYD = 15.4868 ALL
13 jul. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.5045 ALL
14 jul. 2025	1 ALL = 0.0649 LYD	1 LYD = 15.4182 ALL
15 jul. 2025	1 ALL = 0.0646 LYD	1 LYD = 15.469 ALL
16 jul. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.4938 ALL
17 jul. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.4977 ALL
18 jul. 2025	1 ALL = 0.0645 LYD	1 LYD = 15.4975 ALL

Información sobre tipos de cambio deALL-LYD y LYD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias