> Tipos de cambio de ALL-MDL y MDL-ALL - 2025

Tipos de cambio de ALL-MDL y MDL-ALL - 2025

Tipos de cambio de ALL-MDL y MDL-ALL

Compruebe a continuación los tipos de cambio de ALL-MDL y MDL-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,1974 MDL

1 MDL = 5,0657 ALL

1A 2A 2A

ALL frente a MDLMDL frente a ALL

Jan 2025

Fecha	ALL-MDL	MDL-ALL
01 ene. 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1066 ALL
02 ene. 2025	1 ALL = 0.1943 MDL	1 MDL = 5.1472 ALL
03 ene. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
04 ene. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
05 ene. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1166 ALL
06 ene. 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0654 ALL
07 ene. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1031 ALL
08 ene. 2025	1 ALL = 0.1933 MDL	1 MDL = 5.174 ALL
09 ene. 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1221 ALL
10 ene. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
11 ene. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
12 ene. 2025	1 ALL = 0.196 MDL	1 MDL = 5.1018 ALL
13 ene. 2025	1 ALL = 0.1946 MDL	1 MDL = 5.1384 ALL
14 ene. 2025	1 ALL = 0.1963 MDL	1 MDL = 5.0954 ALL
15 ene. 2025	1 ALL = 0.197 MDL	1 MDL = 5.075 ALL
16 ene. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0852 ALL
17 ene. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
18 ene. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
19 ene. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
20 ene. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0499 ALL
21 ene. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
22 ene. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
23 ene. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0691 ALL
24 ene. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0462 ALL
25 ene. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
26 ene. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0461 ALL
27 ene. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0595 ALL
28 ene. 2025	1 ALL = 0.1959 MDL	1 MDL = 5.104 ALL
29 ene. 2025	1 ALL = 0.1938 MDL	1 MDL = 5.1592 ALL
30 ene. 2025	1 ALL = 0.1937 MDL	1 MDL = 5.1628 ALL
31 ene. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL

Feb 2025

Fecha	ALL-MDL	MDL-ALL
01 feb. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
02 feb. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1451 ALL
03 feb. 2025	1 ALL = 0.1936 MDL	1 MDL = 5.1654 ALL
04 feb. 2025	1 ALL = 0.1957 MDL	1 MDL = 5.1096 ALL
05 feb. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.078 ALL
06 feb. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.091 ALL
07 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
08 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
09 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0768 ALL
10 feb. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1152 ALL
11 feb. 2025	1 ALL = 0.1962 MDL	1 MDL = 5.0975 ALL
12 feb. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0619 ALL
13 feb. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0618 ALL
14 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
15 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
16 feb. 2025	1 ALL = 0.1977 MDL	1 MDL = 5.0575 ALL
17 feb. 2025	1 ALL = 0.1974 MDL	1 MDL = 5.0668 ALL
18 feb. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0786 ALL
19 feb. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0998 ALL
20 feb. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0864 ALL
21 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
22 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
23 feb. 2025	1 ALL = 0.1973 MDL	1 MDL = 5.0676 ALL
24 feb. 2025	1 ALL = 0.1968 MDL	1 MDL = 5.0825 ALL
25 feb. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0558 ALL
26 feb. 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0744 ALL
27 feb. 2025	1 ALL = 0.197 MDL	1 MDL = 5.0772 ALL
28 feb. 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1137 ALL

Mar 2025

Fecha	ALL-MDL	MDL-ALL
01 mar. 2025	1 ALL = 0.1958 MDL	1 MDL = 5.1074 ALL
02 mar. 2025	1 ALL = 0.1945 MDL	1 MDL = 5.1411 ALL
03 mar. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0988 ALL
04 mar. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0615 ALL
05 mar. 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0213 ALL
06 mar. 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0325 ALL
07 mar. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
08 mar. 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
09 mar. 2025	1 ALL = 0.1982 MDL	1 MDL = 5.0452 ALL
10 mar. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.0919 ALL
11 mar. 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9961 ALL
12 mar. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.117 ALL
13 mar. 2025	1 ALL = 0.1944 MDL	1 MDL = 5.1439 ALL
14 mar. 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0203 ALL
15 mar. 2025	1 ALL = 0.195 MDL	1 MDL = 5.1287 ALL
16 mar. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1177 ALL
17 mar. 2025	1 ALL = 0.1975 MDL	1 MDL = 5.063 ALL
18 mar. 2025	1 ALL = 0.1998 MDL	1 MDL = 5.0061 ALL
19 mar. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0101 ALL
20 mar. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.036 ALL
21 mar. 2025	1 ALL = 0.1952 MDL	1 MDL = 5.1242 ALL
22 mar. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0473 ALL
23 mar. 2025	1 ALL = 0.1976 MDL	1 MDL = 5.0603 ALL
24 mar. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0794 ALL
25 mar. 2025	1 ALL = 0.1969 MDL	1 MDL = 5.0792 ALL
26 mar. 2025	1 ALL = 0.1971 MDL	1 MDL = 5.0731 ALL
27 mar. 2025	1 ALL = 0.1956 MDL	1 MDL = 5.1123 ALL
28 mar. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1142 ALL
29 mar. 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0542 ALL
30 mar. 2025	1 ALL = 0.1965 MDL	1 MDL = 5.0891 ALL
31 mar. 2025	1 ALL = 0.1955 MDL	1 MDL = 5.1149 ALL

Apr 2025

Fecha	ALL-MDL	MDL-ALL
01 abr. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1178 ALL
02 abr. 2025	1 ALL = 0.1951 MDL	1 MDL = 5.1265 ALL
03 abr. 2025	1 ALL = 0.199 MDL	1 MDL = 5.0258 ALL
04 abr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
05 abr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
06 abr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0859 ALL
07 abr. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
08 abr. 2025	1 ALL = 0.1964 MDL	1 MDL = 5.092 ALL
09 abr. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0373 ALL
10 abr. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0359 ALL
11 abr. 2025	1 ALL = 0.2022 MDL	1 MDL = 4.945 ALL
12 abr. 2025	1 ALL = 0.2021 MDL	1 MDL = 4.949 ALL
13 abr. 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9574 ALL
14 abr. 2025	1 ALL = 0.2017 MDL	1 MDL = 4.9577 ALL
15 abr. 2025	1 ALL = 0.1972 MDL	1 MDL = 5.0718 ALL
16 abr. 2025	1 ALL = 0.2025 MDL	1 MDL = 4.9376 ALL
17 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
18 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
19 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
20 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
21 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0478 ALL
22 abr. 2025	1 ALL = 0.199 MDL	1 MDL = 5.0251 ALL
23 abr. 2025	1 ALL = 0.1986 MDL	1 MDL = 5.0357 ALL
24 abr. 2025	1 ALL = 0.1991 MDL	1 MDL = 5.0224 ALL
25 abr. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
26 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
27 abr. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0469 ALL
28 abr. 2025	1 ALL = 0.1966 MDL	1 MDL = 5.0854 ALL
29 abr. 2025	1 ALL = 0.1983 MDL	1 MDL = 5.0429 ALL
30 abr. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0567 ALL

May 2025

Fecha	ALL-MDL	MDL-ALL
01 may. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0566 ALL
02 may. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
03 may. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
04 may. 2025	1 ALL = 0.1978 MDL	1 MDL = 5.0564 ALL
05 may. 2025	1 ALL = 0.1992 MDL	1 MDL = 5.0189 ALL
06 may. 2025	1 ALL = 0.1981 MDL	1 MDL = 5.0487 ALL
07 may. 2025	1 ALL = 0.198 MDL	1 MDL = 5.0502 ALL
08 may. 2025	1 ALL = 0.1979 MDL	1 MDL = 5.0525 ALL
09 may. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.1 ALL
10 may. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0986 ALL
11 may. 2025	1 ALL = 0.1961 MDL	1 MDL = 5.0981 ALL
12 may. 2025	1 ALL = 0.1954 MDL	1 MDL = 5.1171 ALL
13 may. 2025	1 ALL = 0.1975 MDL	1 MDL = 5.0641 ALL
14 may. 2025	1 ALL = 0.1988 MDL	1 MDL = 5.0314 ALL
15 may. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0383 ALL
16 may. 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
17 may. 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
18 may. 2025	1 ALL = 0.1987 MDL	1 MDL = 5.0318 ALL
19 may. 2025	1 ALL = 0.2005 MDL	1 MDL = 4.9881 ALL
20 may. 2025	1 ALL = 0.1995 MDL	1 MDL = 5.013 ALL
21 may. 2025	1 ALL = 0.2002 MDL	1 MDL = 4.9962 ALL
22 may. 2025	1 ALL = 0.2 MDL	1 MDL = 4.9992 ALL
23 may. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
24 may. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
25 may. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9888 ALL
26 may. 2025	1 ALL = 0.1999 MDL	1 MDL = 5.0013 ALL
27 may. 2025	1 ALL = 0.1994 MDL	1 MDL = 5.0161 ALL
28 may. 2025	1 ALL = 0.1993 MDL	1 MDL = 5.0186 ALL
29 may. 2025	1 ALL = 0.1985 MDL	1 MDL = 5.0371 ALL
30 may. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
31 may. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL

Jun 2025

Fecha	ALL-MDL	MDL-ALL
01 jun. 2025	1 ALL = 0.1996 MDL	1 MDL = 5.0094 ALL
02 jun. 2025	1 ALL = 0.2004 MDL	1 MDL = 4.9901 ALL

Información sobre tipos de cambio deALL-MDL y MDL-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias