> Tipos de cambio de ALL-MKD y MKD-ALL - 2024

Tipos de cambio de ALL-MKD y MKD-ALL - 2024

Tipos de cambio de ALL-MKD y MKD-ALL

Compruebe a continuación los tipos de cambio de ALL-MKD y MKD-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,6114 MKD

1 MKD = 1,6356 ALL

1A 2A 2A

ALL frente a MKDMKD frente a ALL

Jan 2024

Fecha	ALL-MKD	MKD-ALL
01 ene. 2024	1 ALL = 0.5944 MKD	1 MKD = 1.6823 ALL
02 ene. 2024	1 ALL = 0.5929 MKD	1 MKD = 1.6865 ALL
03 ene. 2024	1 ALL = 0.5958 MKD	1 MKD = 1.6784 ALL
04 ene. 2024	1 ALL = 0.5913 MKD	1 MKD = 1.6912 ALL
05 ene. 2024	1 ALL = 0.5895 MKD	1 MKD = 1.6965 ALL
06 ene. 2024	1 ALL = 0.5893 MKD	1 MKD = 1.697 ALL
07 ene. 2024	1 ALL = 0.5893 MKD	1 MKD = 1.697 ALL
08 ene. 2024	1 ALL = 0.5891 MKD	1 MKD = 1.6976 ALL
09 ene. 2024	1 ALL = 0.5894 MKD	1 MKD = 1.6966 ALL
10 ene. 2024	1 ALL = 0.5906 MKD	1 MKD = 1.6932 ALL
11 ene. 2024	1 ALL = 0.5915 MKD	1 MKD = 1.6907 ALL
12 ene. 2024	1 ALL = 0.5918 MKD	1 MKD = 1.6897 ALL
13 ene. 2024	1 ALL = 0.5919 MKD	1 MKD = 1.6896 ALL
14 ene. 2024	1 ALL = 0.5919 MKD	1 MKD = 1.6896 ALL
15 ene. 2024	1 ALL = 0.5934 MKD	1 MKD = 1.6851 ALL
16 ene. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.6828 ALL
17 ene. 2024	1 ALL = 0.5946 MKD	1 MKD = 1.6818 ALL
18 ene. 2024	1 ALL = 0.5935 MKD	1 MKD = 1.6849 ALL
19 ene. 2024	1 ALL = 0.5924 MKD	1 MKD = 1.6881 ALL
20 ene. 2024	1 ALL = 0.5915 MKD	1 MKD = 1.6905 ALL
21 ene. 2024	1 ALL = 0.5924 MKD	1 MKD = 1.6881 ALL
22 ene. 2024	1 ALL = 0.5921 MKD	1 MKD = 1.689 ALL
23 ene. 2024	1 ALL = 0.5929 MKD	1 MKD = 1.6865 ALL
24 ene. 2024	1 ALL = 0.5918 MKD	1 MKD = 1.6897 ALL
25 ene. 2024	1 ALL = 0.5923 MKD	1 MKD = 1.6884 ALL
26 ene. 2024	1 ALL = 0.5926 MKD	1 MKD = 1.6875 ALL
27 ene. 2024	1 ALL = 0.5927 MKD	1 MKD = 1.6873 ALL
28 ene. 2024	1 ALL = 0.5927 MKD	1 MKD = 1.6873 ALL
29 ene. 2024	1 ALL = 0.5931 MKD	1 MKD = 1.6861 ALL
30 ene. 2024	1 ALL = 0.5934 MKD	1 MKD = 1.6853 ALL
31 ene. 2024	1 ALL = 0.5927 MKD	1 MKD = 1.6872 ALL

Feb 2024

Fecha	ALL-MKD	MKD-ALL
01 feb. 2024	1 ALL = 0.5927 MKD	1 MKD = 1.6872 ALL
02 feb. 2024	1 ALL = 0.5906 MKD	1 MKD = 1.6932 ALL
03 feb. 2024	1 ALL = 0.5959 MKD	1 MKD = 1.678 ALL
04 feb. 2024	1 ALL = 0.5959 MKD	1 MKD = 1.678 ALL
05 feb. 2024	1 ALL = 0.5923 MKD	1 MKD = 1.6882 ALL
06 feb. 2024	1 ALL = 0.5916 MKD	1 MKD = 1.6904 ALL
07 feb. 2024	1 ALL = 0.5909 MKD	1 MKD = 1.6922 ALL
08 feb. 2024	1 ALL = 0.5904 MKD	1 MKD = 1.6939 ALL
09 feb. 2024	1 ALL = 0.5922 MKD	1 MKD = 1.6886 ALL
10 feb. 2024	1 ALL = 0.5922 MKD	1 MKD = 1.6886 ALL
11 feb. 2024	1 ALL = 0.5922 MKD	1 MKD = 1.6886 ALL
12 feb. 2024	1 ALL = 0.5923 MKD	1 MKD = 1.6885 ALL
13 feb. 2024	1 ALL = 0.5926 MKD	1 MKD = 1.6875 ALL
14 feb. 2024	1 ALL = 0.5929 MKD	1 MKD = 1.6865 ALL
15 feb. 2024	1 ALL = 0.5931 MKD	1 MKD = 1.6861 ALL
16 feb. 2024	1 ALL = 0.5934 MKD	1 MKD = 1.6852 ALL
17 feb. 2024	1 ALL = 0.5946 MKD	1 MKD = 1.6819 ALL
18 feb. 2024	1 ALL = 0.5931 MKD	1 MKD = 1.686 ALL
19 feb. 2024	1 ALL = 0.5941 MKD	1 MKD = 1.6831 ALL
20 feb. 2024	1 ALL = 0.5934 MKD	1 MKD = 1.6853 ALL
21 feb. 2024	1 ALL = 0.593 MKD	1 MKD = 1.6862 ALL
22 feb. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.6829 ALL
23 feb. 2024	1 ALL = 0.5939 MKD	1 MKD = 1.6837 ALL
24 feb. 2024	1 ALL = 0.5939 MKD	1 MKD = 1.6837 ALL
25 feb. 2024	1 ALL = 0.5939 MKD	1 MKD = 1.6837 ALL
26 feb. 2024	1 ALL = 0.5938 MKD	1 MKD = 1.684 ALL
27 feb. 2024	1 ALL = 0.5939 MKD	1 MKD = 1.6839 ALL
28 feb. 2024	1 ALL = 0.5939 MKD	1 MKD = 1.6839 ALL
29 feb. 2024	1 ALL = 0.5925 MKD	1 MKD = 1.6878 ALL

Mar 2024

Fecha	ALL-MKD	MKD-ALL
01 mar. 2024	1 ALL = 0.5929 MKD	1 MKD = 1.6867 ALL
02 mar. 2024	1 ALL = 0.5921 MKD	1 MKD = 1.6888 ALL
03 mar. 2024	1 ALL = 0.5929 MKD	1 MKD = 1.6867 ALL
04 mar. 2024	1 ALL = 0.5926 MKD	1 MKD = 1.6874 ALL
05 mar. 2024	1 ALL = 0.5924 MKD	1 MKD = 1.6881 ALL
06 mar. 2024	1 ALL = 0.5935 MKD	1 MKD = 1.6848 ALL
07 mar. 2024	1 ALL = 0.593 MKD	1 MKD = 1.6863 ALL
08 mar. 2024	1 ALL = 0.5932 MKD	1 MKD = 1.6857 ALL
09 mar. 2024	1 ALL = 0.5931 MKD	1 MKD = 1.686 ALL
10 mar. 2024	1 ALL = 0.5932 MKD	1 MKD = 1.6858 ALL
11 mar. 2024	1 ALL = 0.5944 MKD	1 MKD = 1.6824 ALL
12 mar. 2024	1 ALL = 0.5949 MKD	1 MKD = 1.681 ALL
13 mar. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.6828 ALL
14 mar. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.683 ALL
15 mar. 2024	1 ALL = 0.5952 MKD	1 MKD = 1.6802 ALL
16 mar. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.683 ALL
17 mar. 2024	1 ALL = 0.5942 MKD	1 MKD = 1.683 ALL
18 mar. 2024	1 ALL = 0.5961 MKD	1 MKD = 1.6777 ALL
19 mar. 2024	1 ALL = 0.5962 MKD	1 MKD = 1.6772 ALL
20 mar. 2024	1 ALL = 0.5987 MKD	1 MKD = 1.6702 ALL
21 mar. 2024	1 ALL = 0.6008 MKD	1 MKD = 1.6645 ALL
22 mar. 2024	1 ALL = 0.5979 MKD	1 MKD = 1.6726 ALL
23 mar. 2024	1 ALL = 0.5984 MKD	1 MKD = 1.6711 ALL
24 mar. 2024	1 ALL = 0.5984 MKD	1 MKD = 1.6711 ALL
25 mar. 2024	1 ALL = 0.5987 MKD	1 MKD = 1.6704 ALL
26 mar. 2024	1 ALL = 0.5974 MKD	1 MKD = 1.6738 ALL
27 mar. 2024	1 ALL = 0.5888 MKD	1 MKD = 1.6982 ALL
28 mar. 2024	1 ALL = 0.5963 MKD	1 MKD = 1.677 ALL
29 mar. 2024	1 ALL = 0.5989 MKD	1 MKD = 1.6697 ALL
30 mar. 2024	1 ALL = 0.5995 MKD	1 MKD = 1.6681 ALL
31 mar. 2024	1 ALL = 0.5995 MKD	1 MKD = 1.6681 ALL

Apr 2024

Fecha	ALL-MKD	MKD-ALL
01 abr. 2024	1 ALL = 0.5991 MKD	1 MKD = 1.6692 ALL
02 abr. 2024	1 ALL = 0.599 MKD	1 MKD = 1.6694 ALL
03 abr. 2024	1 ALL = 0.6016 MKD	1 MKD = 1.6623 ALL
04 abr. 2024	1 ALL = 0.6003 MKD	1 MKD = 1.6657 ALL
05 abr. 2024	1 ALL = 0.6015 MKD	1 MKD = 1.6626 ALL
06 abr. 2024	1 ALL = 0.6015 MKD	1 MKD = 1.6626 ALL
07 abr. 2024	1 ALL = 0.6015 MKD	1 MKD = 1.6626 ALL
08 abr. 2024	1 ALL = 0.6024 MKD	1 MKD = 1.6601 ALL
09 abr. 2024	1 ALL = 0.6046 MKD	1 MKD = 1.6539 ALL
10 abr. 2024	1 ALL = 0.6034 MKD	1 MKD = 1.6572 ALL
11 abr. 2024	1 ALL = 0.6065 MKD	1 MKD = 1.6488 ALL
12 abr. 2024	1 ALL = 0.6081 MKD	1 MKD = 1.6445 ALL
13 abr. 2024	1 ALL = 0.6058 MKD	1 MKD = 1.6507 ALL
14 abr. 2024	1 ALL = 0.608 MKD	1 MKD = 1.6447 ALL
15 abr. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6338 ALL
16 abr. 2024	1 ALL = 0.609 MKD	1 MKD = 1.642 ALL
17 abr. 2024	1 ALL = 0.6053 MKD	1 MKD = 1.652 ALL
18 abr. 2024	1 ALL = 0.6076 MKD	1 MKD = 1.6457 ALL
19 abr. 2024	1 ALL = 0.6084 MKD	1 MKD = 1.6437 ALL
20 abr. 2024	1 ALL = 0.609 MKD	1 MKD = 1.642 ALL
21 abr. 2024	1 ALL = 0.609 MKD	1 MKD = 1.642 ALL
22 abr. 2024	1 ALL = 0.6089 MKD	1 MKD = 1.6422 ALL
23 abr. 2024	1 ALL = 0.6105 MKD	1 MKD = 1.6381 ALL
24 abr. 2024	1 ALL = 0.61 MKD	1 MKD = 1.6395 ALL
25 abr. 2024	1 ALL = 0.6109 MKD	1 MKD = 1.6368 ALL
26 abr. 2024	1 ALL = 0.611 MKD	1 MKD = 1.6367 ALL
27 abr. 2024	1 ALL = 0.6103 MKD	1 MKD = 1.6386 ALL
28 abr. 2024	1 ALL = 0.6103 MKD	1 MKD = 1.6386 ALL
29 abr. 2024	1 ALL = 0.612 MKD	1 MKD = 1.6341 ALL
30 abr. 2024	1 ALL = 0.6124 MKD	1 MKD = 1.6329 ALL

May 2024

Fecha	ALL-MKD	MKD-ALL
01 may. 2024	1 ALL = 0.6149 MKD	1 MKD = 1.6264 ALL
02 may. 2024	1 ALL = 0.6131 MKD	1 MKD = 1.631 ALL
03 may. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6337 ALL
04 may. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6336 ALL
05 may. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6336 ALL
06 may. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6336 ALL
07 may. 2024	1 ALL = 0.6114 MKD	1 MKD = 1.6356 ALL
08 may. 2024	1 ALL = 0.6109 MKD	1 MKD = 1.6369 ALL
09 may. 2024	1 ALL = 0.6124 MKD	1 MKD = 1.633 ALL
10 may. 2024	1 ALL = 0.6124 MKD	1 MKD = 1.6329 ALL
11 may. 2024	1 ALL = 0.6124 MKD	1 MKD = 1.6329 ALL
12 may. 2024	1 ALL = 0.6125 MKD	1 MKD = 1.6327 ALL
13 may. 2024	1 ALL = 0.6124 MKD	1 MKD = 1.633 ALL
14 may. 2024	1 ALL = 0.6125 MKD	1 MKD = 1.6327 ALL
15 may. 2024	1 ALL = 0.6135 MKD	1 MKD = 1.6299 ALL
16 may. 2024	1 ALL = 0.6136 MKD	1 MKD = 1.6298 ALL
17 may. 2024	1 ALL = 0.6136 MKD	1 MKD = 1.6296 ALL
18 may. 2024	1 ALL = 0.6137 MKD	1 MKD = 1.6295 ALL
19 may. 2024	1 ALL = 0.6137 MKD	1 MKD = 1.6295 ALL
20 may. 2024	1 ALL = 0.6131 MKD	1 MKD = 1.6311 ALL
21 may. 2024	1 ALL = 0.614 MKD	1 MKD = 1.6286 ALL
22 may. 2024	1 ALL = 0.6138 MKD	1 MKD = 1.6292 ALL
23 may. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.6278 ALL
24 may. 2024	1 ALL = 0.6138 MKD	1 MKD = 1.6293 ALL
25 may. 2024	1 ALL = 0.6137 MKD	1 MKD = 1.6293 ALL
26 may. 2024	1 ALL = 0.6137 MKD	1 MKD = 1.6293 ALL
27 may. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.632 ALL
28 may. 2024	1 ALL = 0.612 MKD	1 MKD = 1.6341 ALL
29 may. 2024	1 ALL = 0.6094 MKD	1 MKD = 1.641 ALL
30 may. 2024	1 ALL = 0.6088 MKD	1 MKD = 1.6425 ALL
31 may. 2024	1 ALL = 0.6112 MKD	1 MKD = 1.6361 ALL

Jun 2024

Fecha	ALL-MKD	MKD-ALL
01 jun. 2024	1 ALL = 0.6111 MKD	1 MKD = 1.6364 ALL
02 jun. 2024	1 ALL = 0.6111 MKD	1 MKD = 1.6364 ALL
03 jun. 2024	1 ALL = 0.6135 MKD	1 MKD = 1.6301 ALL
04 jun. 2024	1 ALL = 0.6139 MKD	1 MKD = 1.629 ALL
05 jun. 2024	1 ALL = 0.613 MKD	1 MKD = 1.6312 ALL
06 jun. 2024	1 ALL = 0.6156 MKD	1 MKD = 1.6245 ALL
07 jun. 2024	1 ALL = 0.6138 MKD	1 MKD = 1.6291 ALL
08 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6302 ALL
09 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6302 ALL
10 jun. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.632 ALL
11 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6303 ALL
12 jun. 2024	1 ALL = 0.6136 MKD	1 MKD = 1.6298 ALL
13 jun. 2024	1 ALL = 0.6123 MKD	1 MKD = 1.6332 ALL
14 jun. 2024	1 ALL = 0.6132 MKD	1 MKD = 1.6309 ALL
15 jun. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.632 ALL
16 jun. 2024	1 ALL = 0.6128 MKD	1 MKD = 1.6319 ALL
17 jun. 2024	1 ALL = 0.6131 MKD	1 MKD = 1.6312 ALL
18 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6302 ALL
19 jun. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.6279 ALL
20 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6303 ALL
21 jun. 2024	1 ALL = 0.6139 MKD	1 MKD = 1.629 ALL
22 jun. 2024	1 ALL = 0.6139 MKD	1 MKD = 1.629 ALL
23 jun. 2024	1 ALL = 0.6139 MKD	1 MKD = 1.6288 ALL
24 jun. 2024	1 ALL = 0.6138 MKD	1 MKD = 1.6291 ALL
25 jun. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.628 ALL
26 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6302 ALL
27 jun. 2024	1 ALL = 0.6142 MKD	1 MKD = 1.6282 ALL
28 jun. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6303 ALL
29 jun. 2024	1 ALL = 0.6125 MKD	1 MKD = 1.6327 ALL
30 jun. 2024	1 ALL = 0.6132 MKD	1 MKD = 1.6309 ALL

Jul 2024

Fecha	ALL-MKD	MKD-ALL
01 jul. 2024	1 ALL = 0.6137 MKD	1 MKD = 1.6295 ALL
02 jul. 2024	1 ALL = 0.6134 MKD	1 MKD = 1.6303 ALL
03 jul. 2024	1 ALL = 0.613 MKD	1 MKD = 1.6312 ALL
04 jul. 2024	1 ALL = 0.613 MKD	1 MKD = 1.6314 ALL
05 jul. 2024	1 ALL = 0.6147 MKD	1 MKD = 1.6269 ALL
06 jul. 2024	1 ALL = 0.6146 MKD	1 MKD = 1.627 ALL
07 jul. 2024	1 ALL = 0.6146 MKD	1 MKD = 1.627 ALL
08 jul. 2024	1 ALL = 0.614 MKD	1 MKD = 1.6288 ALL
09 jul. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.6278 ALL
10 jul. 2024	1 ALL = 0.6132 MKD	1 MKD = 1.6308 ALL
11 jul. 2024	1 ALL = 0.6121 MKD	1 MKD = 1.6338 ALL
12 jul. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.632 ALL
13 jul. 2024	1 ALL = 0.6117 MKD	1 MKD = 1.6348 ALL
14 jul. 2024	1 ALL = 0.6125 MKD	1 MKD = 1.6327 ALL
15 jul. 2024	1 ALL = 0.6146 MKD	1 MKD = 1.627 ALL
16 jul. 2024	1 ALL = 0.6133 MKD	1 MKD = 1.6306 ALL
17 jul. 2024	1 ALL = 0.6147 MKD	1 MKD = 1.6268 ALL
18 jul. 2024	1 ALL = 0.6144 MKD	1 MKD = 1.6275 ALL
19 jul. 2024	1 ALL = 0.6133 MKD	1 MKD = 1.6304 ALL
20 jul. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.628 ALL
21 jul. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.628 ALL
22 jul. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.628 ALL
23 jul. 2024	1 ALL = 0.6141 MKD	1 MKD = 1.6283 ALL
24 jul. 2024	1 ALL = 0.613 MKD	1 MKD = 1.6315 ALL
25 jul. 2024	1 ALL = 0.614 MKD	1 MKD = 1.6288 ALL
26 jul. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.6321 ALL
27 jul. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.6321 ALL
28 jul. 2024	1 ALL = 0.6127 MKD	1 MKD = 1.6321 ALL
29 jul. 2024	1 ALL = 0.6146 MKD	1 MKD = 1.6272 ALL
30 jul. 2024	1 ALL = 0.615 MKD	1 MKD = 1.6261 ALL
31 jul. 2024	1 ALL = 0.6145 MKD	1 MKD = 1.6272 ALL

Aug 2024

Fecha	ALL-MKD	MKD-ALL
01 ago. 2024	1 ALL = 0.6157 MKD	1 MKD = 1.6242 ALL
02 ago. 2024	1 ALL = 0.6152 MKD	1 MKD = 1.6255 ALL
03 ago. 2024	1 ALL = 0.6152 MKD	1 MKD = 1.6254 ALL
04 ago. 2024	1 ALL = 0.6152 MKD	1 MKD = 1.6254 ALL
05 ago. 2024	1 ALL = 0.615 MKD	1 MKD = 1.626 ALL
06 ago. 2024	1 ALL = 0.6138 MKD	1 MKD = 1.6291 ALL
07 ago. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.6279 ALL
08 ago. 2024	1 ALL = 0.6143 MKD	1 MKD = 1.6278 ALL
09 ago. 2024	1 ALL = 0.615 MKD	1 MKD = 1.6261 ALL
10 ago. 2024	1 ALL = 0.6039 MKD	1 MKD = 1.656 ALL
11 ago. 2024	1 ALL = 0.615 MKD	1 MKD = 1.626 ALL
12 ago. 2024	1 ALL = 0.6159 MKD	1 MKD = 1.6236 ALL
13 ago. 2024	1 ALL = 0.6159 MKD	1 MKD = 1.6235 ALL
14 ago. 2024	1 ALL = 0.6156 MKD	1 MKD = 1.6245 ALL
15 ago. 2024	1 ALL = 0.616 MKD	1 MKD = 1.6234 ALL
16 ago. 2024	1 ALL = 0.6161 MKD	1 MKD = 1.6231 ALL
17 ago. 2024	1 ALL = 0.6161 MKD	1 MKD = 1.6231 ALL
18 ago. 2024	1 ALL = 0.6161 MKD	1 MKD = 1.6231 ALL
19 ago. 2024	1 ALL = 0.6165 MKD	1 MKD = 1.6222 ALL
20 ago. 2024	1 ALL = 0.6181 MKD	1 MKD = 1.6178 ALL
21 ago. 2024	1 ALL = 0.6171 MKD	1 MKD = 1.6205 ALL
22 ago. 2024	1 ALL = 0.617 MKD	1 MKD = 1.6207 ALL
23 ago. 2024	1 ALL = 0.6141 MKD	1 MKD = 1.6285 ALL
24 ago. 2024	1 ALL = 0.6145 MKD	1 MKD = 1.6274 ALL
25 ago. 2024	1 ALL = 0.6136 MKD	1 MKD = 1.6296 ALL
26 ago. 2024	1 ALL = 0.6154 MKD	1 MKD = 1.625 ALL
27 ago. 2024	1 ALL = 0.6155 MKD	1 MKD = 1.6247 ALL
28 ago. 2024	1 ALL = 0.6151 MKD	1 MKD = 1.6258 ALL
29 ago. 2024	1 ALL = 0.6172 MKD	1 MKD = 1.6202 ALL
30 ago. 2024	1 ALL = 0.6172 MKD	1 MKD = 1.6201 ALL
31 ago. 2024	1 ALL = 0.6179 MKD	1 MKD = 1.6185 ALL

Sep 2024

Fecha	ALL-MKD	MKD-ALL
01 sep. 2024	1 ALL = 0.6172 MKD	1 MKD = 1.6202 ALL
02 sep. 2024	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
03 sep. 2024	1 ALL = 0.6167 MKD	1 MKD = 1.6216 ALL
04 sep. 2024	1 ALL = 0.6179 MKD	1 MKD = 1.6185 ALL
05 sep. 2024	1 ALL = 0.6169 MKD	1 MKD = 1.6209 ALL
06 sep. 2024	1 ALL = 0.6175 MKD	1 MKD = 1.6195 ALL
07 sep. 2024	1 ALL = 0.6175 MKD	1 MKD = 1.6194 ALL
08 sep. 2024	1 ALL = 0.6175 MKD	1 MKD = 1.6194 ALL
09 sep. 2024	1 ALL = 0.6174 MKD	1 MKD = 1.6197 ALL
10 sep. 2024	1 ALL = 0.6177 MKD	1 MKD = 1.619 ALL
11 sep. 2024	1 ALL = 0.6177 MKD	1 MKD = 1.6189 ALL
12 sep. 2024	1 ALL = 0.6193 MKD	1 MKD = 1.6146 ALL
13 sep. 2024	1 ALL = 0.62 MKD	1 MKD = 1.613 ALL
14 sep. 2024	1 ALL = 0.6197 MKD	1 MKD = 1.6136 ALL
15 sep. 2024	1 ALL = 0.6189 MKD	1 MKD = 1.6158 ALL
16 sep. 2024	1 ALL = 0.6188 MKD	1 MKD = 1.6161 ALL
17 sep. 2024	1 ALL = 0.6199 MKD	1 MKD = 1.6133 ALL
18 sep. 2024	1 ALL = 0.6201 MKD	1 MKD = 1.6126 ALL
19 sep. 2024	1 ALL = 0.6191 MKD	1 MKD = 1.6152 ALL
20 sep. 2024	1 ALL = 0.6207 MKD	1 MKD = 1.6112 ALL
21 sep. 2024	1 ALL = 0.6208 MKD	1 MKD = 1.6108 ALL
22 sep. 2024	1 ALL = 0.6208 MKD	1 MKD = 1.6108 ALL
23 sep. 2024	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
24 sep. 2024	1 ALL = 0.6213 MKD	1 MKD = 1.6095 ALL
25 sep. 2024	1 ALL = 0.6218 MKD	1 MKD = 1.6083 ALL
26 sep. 2024	1 ALL = 0.6227 MKD	1 MKD = 1.606 ALL
27 sep. 2024	1 ALL = 0.6224 MKD	1 MKD = 1.6066 ALL
28 sep. 2024	1 ALL = 0.6248 MKD	1 MKD = 1.6006 ALL
29 sep. 2024	1 ALL = 0.6248 MKD	1 MKD = 1.6006 ALL
30 sep. 2024	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL

Oct 2024

Fecha	ALL-MKD	MKD-ALL
01 oct. 2024	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
02 oct. 2024	1 ALL = 0.6228 MKD	1 MKD = 1.6056 ALL
03 oct. 2024	1 ALL = 0.6233 MKD	1 MKD = 1.6044 ALL
04 oct. 2024	1 ALL = 0.624 MKD	1 MKD = 1.6026 ALL
05 oct. 2024	1 ALL = 0.6238 MKD	1 MKD = 1.6031 ALL
06 oct. 2024	1 ALL = 0.6238 MKD	1 MKD = 1.6031 ALL
07 oct. 2024	1 ALL = 0.6229 MKD	1 MKD = 1.6054 ALL
08 oct. 2024	1 ALL = 0.6247 MKD	1 MKD = 1.6008 ALL
09 oct. 2024	1 ALL = 0.6239 MKD	1 MKD = 1.6028 ALL
10 oct. 2024	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
11 oct. 2024	1 ALL = 0.6241 MKD	1 MKD = 1.6024 ALL
12 oct. 2024	1 ALL = 0.624 MKD	1 MKD = 1.6025 ALL
13 oct. 2024	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
14 oct. 2024	1 ALL = 0.6233 MKD	1 MKD = 1.6044 ALL
15 oct. 2024	1 ALL = 0.6234 MKD	1 MKD = 1.604 ALL
16 oct. 2024	1 ALL = 0.6251 MKD	1 MKD = 1.5998 ALL
17 oct. 2024	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
18 oct. 2024	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
19 oct. 2024	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
20 oct. 2024	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
21 oct. 2024	1 ALL = 0.623 MKD	1 MKD = 1.6051 ALL
22 oct. 2024	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
23 oct. 2024	1 ALL = 0.6239 MKD	1 MKD = 1.6028 ALL
24 oct. 2024	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
25 oct. 2024	1 ALL = 0.6242 MKD	1 MKD = 1.6022 ALL
26 oct. 2024	1 ALL = 0.6242 MKD	1 MKD = 1.602 ALL
27 oct. 2024	1 ALL = 0.6242 MKD	1 MKD = 1.602 ALL
28 oct. 2024	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
29 oct. 2024	1 ALL = 0.6276 MKD	1 MKD = 1.5935 ALL
30 oct. 2024	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
31 oct. 2024	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL

Nov 2024

Fecha	ALL-MKD	MKD-ALL
01 nov. 2024	1 ALL = 0.6247 MKD	1 MKD = 1.6007 ALL
02 nov. 2024	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 nov. 2024	1 ALL = 0.6266 MKD	1 MKD = 1.596 ALL
04 nov. 2024	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
05 nov. 2024	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
06 nov. 2024	1 ALL = 0.6277 MKD	1 MKD = 1.5932 ALL
07 nov. 2024	1 ALL = 0.6261 MKD	1 MKD = 1.5972 ALL
08 nov. 2024	1 ALL = 0.628 MKD	1 MKD = 1.5924 ALL
09 nov. 2024	1 ALL = 0.6266 MKD	1 MKD = 1.596 ALL
10 nov. 2024	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
11 nov. 2024	1 ALL = 0.6274 MKD	1 MKD = 1.594 ALL
12 nov. 2024	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 nov. 2024	1 ALL = 0.6268 MKD	1 MKD = 1.5953 ALL
14 nov. 2024	1 ALL = 0.6276 MKD	1 MKD = 1.5933 ALL
15 nov. 2024	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
16 nov. 2024	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
17 nov. 2024	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
18 nov. 2024	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
19 nov. 2024	1 ALL = 0.6259 MKD	1 MKD = 1.5977 ALL
20 nov. 2024	1 ALL = 0.6268 MKD	1 MKD = 1.5954 ALL
21 nov. 2024	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 nov. 2024	1 ALL = 0.6274 MKD	1 MKD = 1.5939 ALL
23 nov. 2024	1 ALL = 0.6269 MKD	1 MKD = 1.5952 ALL
24 nov. 2024	1 ALL = 0.6269 MKD	1 MKD = 1.5952 ALL
25 nov. 2024	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
26 nov. 2024	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
27 nov. 2024	1 ALL = 0.6255 MKD	1 MKD = 1.5988 ALL
28 nov. 2024	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
29 nov. 2024	1 ALL = 0.6263 MKD	1 MKD = 1.5966 ALL
30 nov. 2024	1 ALL = 0.6261 MKD	1 MKD = 1.5971 ALL

Dec 2024

Fecha	ALL-MKD	MKD-ALL
01 dic. 2024	1 ALL = 0.6261 MKD	1 MKD = 1.5971 ALL
02 dic. 2024	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
03 dic. 2024	1 ALL = 0.6256 MKD	1 MKD = 1.5985 ALL
04 dic. 2024	1 ALL = 0.6249 MKD	1 MKD = 1.6002 ALL
05 dic. 2024	1 ALL = 0.6256 MKD	1 MKD = 1.5985 ALL
06 dic. 2024	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
07 dic. 2024	1 ALL = 0.6254 MKD	1 MKD = 1.5991 ALL
08 dic. 2024	1 ALL = 0.6254 MKD	1 MKD = 1.5991 ALL
09 dic. 2024	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
10 dic. 2024	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
11 dic. 2024	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
12 dic. 2024	1 ALL = 0.6262 MKD	1 MKD = 1.5968 ALL
13 dic. 2024	1 ALL = 0.627 MKD	1 MKD = 1.595 ALL
14 dic. 2024	1 ALL = 0.6269 MKD	1 MKD = 1.5952 ALL
15 dic. 2024	1 ALL = 0.6269 MKD	1 MKD = 1.595 ALL
16 dic. 2024	1 ALL = 0.6267 MKD	1 MKD = 1.5958 ALL
17 dic. 2024	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
18 dic. 2024	1 ALL = 0.6255 MKD	1 MKD = 1.5986 ALL
19 dic. 2024	1 ALL = 0.6255 MKD	1 MKD = 1.5986 ALL
20 dic. 2024	1 ALL = 0.6247 MKD	1 MKD = 1.6007 ALL
21 dic. 2024	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
22 dic. 2024	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
23 dic. 2024	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 dic. 2024	1 ALL = 0.6245 MKD	1 MKD = 1.6012 ALL
25 dic. 2024	1 ALL = 0.6245 MKD	1 MKD = 1.6013 ALL
26 dic. 2024	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
27 dic. 2024	1 ALL = 0.6266 MKD	1 MKD = 1.5958 ALL
28 dic. 2024	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
29 dic. 2024	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
30 dic. 2024	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
31 dic. 2024	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL

Información sobre tipos de cambio deALL-MKD y MKD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias