> Tipos de cambio de ALL-MKD y MKD-ALL - 2025

Tipos de cambio de ALL-MKD y MKD-ALL - 2025

Tipos de cambio de ALL-MKD y MKD-ALL

Compruebe a continuación los tipos de cambio de ALL-MKD y MKD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,623 MKD

1 MKD = 1,6051 ALL

1A 2A 2A

ALL frente a MKDMKD frente a ALL

Jan 2025

Fecha	ALL-MKD	MKD-ALL
01 ene. 2025	1 ALL = 0.6297 MKD	1 MKD = 1.588 ALL
02 ene. 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
03 ene. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
04 ene. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
05 ene. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
06 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
07 ene. 2025	1 ALL = 0.6279 MKD	1 MKD = 1.5926 ALL
08 ene. 2025	1 ALL = 0.6257 MKD	1 MKD = 1.5981 ALL
09 ene. 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
10 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
11 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
12 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
13 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5965 ALL
14 ene. 2025	1 ALL = 0.6255 MKD	1 MKD = 1.5987 ALL
15 ene. 2025	1 ALL = 0.6262 MKD	1 MKD = 1.597 ALL
16 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
17 ene. 2025	1 ALL = 0.6264 MKD	1 MKD = 1.5964 ALL
18 ene. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
19 ene. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
20 ene. 2025	1 ALL = 0.6256 MKD	1 MKD = 1.5986 ALL
21 ene. 2025	1 ALL = 0.6263 MKD	1 MKD = 1.5967 ALL
22 ene. 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
23 ene. 2025	1 ALL = 0.6253 MKD	1 MKD = 1.5992 ALL
24 ene. 2025	1 ALL = 0.625 MKD	1 MKD = 1.5999 ALL
25 ene. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5994 ALL
26 ene. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
27 ene. 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6036 ALL
28 ene. 2025	1 ALL = 0.6218 MKD	1 MKD = 1.6082 ALL
29 ene. 2025	1 ALL = 0.6153 MKD	1 MKD = 1.6252 ALL
30 ene. 2025	1 ALL = 0.6163 MKD	1 MKD = 1.6227 ALL
31 ene. 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL

Feb 2025

Fecha	ALL-MKD	MKD-ALL
01 feb. 2025	1 ALL = 0.6183 MKD	1 MKD = 1.6173 ALL
02 feb. 2025	1 ALL = 0.6173 MKD	1 MKD = 1.6199 ALL
03 feb. 2025	1 ALL = 0.62 MKD	1 MKD = 1.6128 ALL
04 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
05 feb. 2025	1 ALL = 0.6214 MKD	1 MKD = 1.6092 ALL
06 feb. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6046 ALL
07 feb. 2025	1 ALL = 0.6221 MKD	1 MKD = 1.6075 ALL
08 feb. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6061 ALL
09 feb. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
10 feb. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
11 feb. 2025	1 ALL = 0.6213 MKD	1 MKD = 1.6096 ALL
12 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
13 feb. 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
14 feb. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
15 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
16 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
17 feb. 2025	1 ALL = 0.6212 MKD	1 MKD = 1.6098 ALL
18 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6107 ALL
19 feb. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.6109 ALL
20 feb. 2025	1 ALL = 0.621 MKD	1 MKD = 1.6103 ALL
21 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
22 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
23 feb. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.609 ALL
24 feb. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6106 ALL
25 feb. 2025	1 ALL = 0.6223 MKD	1 MKD = 1.6068 ALL
26 feb. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
27 feb. 2025	1 ALL = 0.6203 MKD	1 MKD = 1.6122 ALL
28 feb. 2025	1 ALL = 0.6164 MKD	1 MKD = 1.6222 ALL

Mar 2025

Fecha	ALL-MKD	MKD-ALL
01 mar. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.61 ALL
02 mar. 2025	1 ALL = 0.6176 MKD	1 MKD = 1.6191 ALL
03 mar. 2025	1 ALL = 0.623 MKD	1 MKD = 1.605 ALL
04 mar. 2025	1 ALL = 0.6215 MKD	1 MKD = 1.6089 ALL
05 mar. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6104 ALL
06 mar. 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
07 mar. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
08 mar. 2025	1 ALL = 0.6182 MKD	1 MKD = 1.6177 ALL
09 mar. 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6147 ALL
10 mar. 2025	1 ALL = 0.618 MKD	1 MKD = 1.6181 ALL
11 mar. 2025	1 ALL = 0.622 MKD	1 MKD = 1.6077 ALL
12 mar. 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6179 ALL
13 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
14 mar. 2025	1 ALL = 0.6205 MKD	1 MKD = 1.6116 ALL
15 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 mar. 2025	1 ALL = 0.6192 MKD	1 MKD = 1.615 ALL
17 mar. 2025	1 ALL = 0.62 MKD	1 MKD = 1.6129 ALL
18 mar. 2025	1 ALL = 0.6204 MKD	1 MKD = 1.6119 ALL
19 mar. 2025	1 ALL = 0.6193 MKD	1 MKD = 1.6148 ALL
20 mar. 2025	1 ALL = 0.6181 MKD	1 MKD = 1.6177 ALL
21 mar. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6047 ALL
22 mar. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6057 ALL
23 mar. 2025	1 ALL = 0.6245 MKD	1 MKD = 1.6014 ALL
24 mar. 2025	1 ALL = 0.6216 MKD	1 MKD = 1.6086 ALL
25 mar. 2025	1 ALL = 0.6226 MKD	1 MKD = 1.6062 ALL
26 mar. 2025	1 ALL = 0.6223 MKD	1 MKD = 1.607 ALL
27 mar. 2025	1 ALL = 0.6175 MKD	1 MKD = 1.6193 ALL
28 mar. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6162 ALL
29 mar. 2025	1 ALL = 0.6252 MKD	1 MKD = 1.5995 ALL
30 mar. 2025	1 ALL = 0.6209 MKD	1 MKD = 1.6105 ALL
31 mar. 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6138 ALL

Apr 2025

Fecha	ALL-MKD	MKD-ALL
01 abr. 2025	1 ALL = 0.6177 MKD	1 MKD = 1.6188 ALL
02 abr. 2025	1 ALL = 0.6202 MKD	1 MKD = 1.6125 ALL
03 abr. 2025	1 ALL = 0.6333 MKD	1 MKD = 1.5791 ALL
04 abr. 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6081 ALL
05 abr. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
06 abr. 2025	1 ALL = 0.6208 MKD	1 MKD = 1.611 ALL
07 abr. 2025	1 ALL = 0.6207 MKD	1 MKD = 1.611 ALL
08 abr. 2025	1 ALL = 0.6222 MKD	1 MKD = 1.6071 ALL
09 abr. 2025	1 ALL = 0.6239 MKD	1 MKD = 1.6027 ALL
10 abr. 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
11 abr. 2025	1 ALL = 0.638 MKD	1 MKD = 1.5673 ALL
12 abr. 2025	1 ALL = 0.6188 MKD	1 MKD = 1.6162 ALL
13 abr. 2025	1 ALL = 0.6194 MKD	1 MKD = 1.6144 ALL
14 abr. 2025	1 ALL = 0.6196 MKD	1 MKD = 1.6139 ALL
15 abr. 2025	1 ALL = 0.6187 MKD	1 MKD = 1.6163 ALL
16 abr. 2025	1 ALL = 0.6217 MKD	1 MKD = 1.6084 ALL
17 abr. 2025	1 ALL = 0.6206 MKD	1 MKD = 1.6114 ALL
18 abr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
19 abr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
20 abr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
21 abr. 2025	1 ALL = 0.6198 MKD	1 MKD = 1.6135 ALL
22 abr. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
23 abr. 2025	1 ALL = 0.6236 MKD	1 MKD = 1.6037 ALL
24 abr. 2025	1 ALL = 0.6232 MKD	1 MKD = 1.6045 ALL
25 abr. 2025	1 ALL = 0.6228 MKD	1 MKD = 1.6058 ALL
26 abr. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
27 abr. 2025	1 ALL = 0.6211 MKD	1 MKD = 1.6099 ALL
28 abr. 2025	1 ALL = 0.6219 MKD	1 MKD = 1.6079 ALL
29 abr. 2025	1 ALL = 0.623 MKD	1 MKD = 1.6052 ALL
30 abr. 2025	1 ALL = 0.6238 MKD	1 MKD = 1.6032 ALL

May 2025

Fecha	ALL-MKD	MKD-ALL
01 may. 2025	1 ALL = 0.624 MKD	1 MKD = 1.6027 ALL
02 may. 2025	1 ALL = 0.6243 MKD	1 MKD = 1.6017 ALL
03 may. 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
04 may. 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6017 ALL
05 may. 2025	1 ALL = 0.6285 MKD	1 MKD = 1.5911 ALL
06 may. 2025	1 ALL = 0.6278 MKD	1 MKD = 1.5929 ALL
07 may. 2025	1 ALL = 0.627 MKD	1 MKD = 1.5948 ALL
08 may. 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5944 ALL
09 may. 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5978 ALL
10 may. 2025	1 ALL = 0.6259 MKD	1 MKD = 1.5976 ALL
11 may. 2025	1 ALL = 0.626 MKD	1 MKD = 1.5975 ALL
12 may. 2025	1 ALL = 0.6276 MKD	1 MKD = 1.5934 ALL
13 may. 2025	1 ALL = 0.626 MKD	1 MKD = 1.5974 ALL
14 may. 2025	1 ALL = 0.6235 MKD	1 MKD = 1.604 ALL
15 may. 2025	1 ALL = 0.6258 MKD	1 MKD = 1.598 ALL
16 may. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.5941 ALL
17 may. 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
18 may. 2025	1 ALL = 0.6268 MKD	1 MKD = 1.5955 ALL
19 may. 2025	1 ALL = 0.6281 MKD	1 MKD = 1.592 ALL
20 may. 2025	1 ALL = 0.6273 MKD	1 MKD = 1.594 ALL
21 may. 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
22 may. 2025	1 ALL = 0.628 MKD	1 MKD = 1.5923 ALL
23 may. 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5957 ALL
24 may. 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
25 may. 2025	1 ALL = 0.6267 MKD	1 MKD = 1.5956 ALL
26 may. 2025	1 ALL = 0.6272 MKD	1 MKD = 1.5945 ALL
27 may. 2025	1 ALL = 0.6274 MKD	1 MKD = 1.5938 ALL
28 may. 2025	1 ALL = 0.6261 MKD	1 MKD = 1.5973 ALL
29 may. 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6023 ALL
30 may. 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
31 may. 2025	1 ALL = 0.6241 MKD	1 MKD = 1.6022 ALL

Jun 2025

Fecha	ALL-MKD	MKD-ALL
01 jun. 2025	1 ALL = 0.625 MKD	1 MKD = 1.6 ALL
02 jun. 2025	1 ALL = 0.6244 MKD	1 MKD = 1.6015 ALL

Información sobre tipos de cambio deALL-MKD y MKD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias