currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-MMK y MMK-ALL - 2025

Tipos de cambio de ALL-MMK y MMK-ALL - 2025

Tipos de cambio de ALL-MMK y MMK-ALL

Compruebe a continuación los tipos de cambio de ALL-MMK y MMK-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 26,8396 MMK
1 MMK = 0,0373 ALL
1A 2A 2A

Jan 2025

FechaALL-MMKMMK-ALL
01 ene. 2025 1 ALL = 34.5896 MMK 1 MMK = 0.0289 ALL
02 ene. 2025 1 ALL = 34.2157 MMK 1 MMK = 0.0292 ALL
03 ene. 2025 1 ALL = 34.093 MMK 1 MMK = 0.0293 ALL
04 ene. 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
05 ene. 2025 1 ALL = 34.1569 MMK 1 MMK = 0.0293 ALL
06 ene. 2025 1 ALL = 34.4029 MMK 1 MMK = 0.0291 ALL
07 ene. 2025 1 ALL = 34.4801 MMK 1 MMK = 0.029 ALL
08 ene. 2025 1 ALL = 33.9894 MMK 1 MMK = 0.0294 ALL
09 ene. 2025 1 ALL = 34.0395 MMK 1 MMK = 0.0294 ALL
10 ene. 2025 1 ALL = 34.0631 MMK 1 MMK = 0.0294 ALL
11 ene. 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
12 ene. 2025 1 ALL = 33.913 MMK 1 MMK = 0.0295 ALL
13 ene. 2025 1 ALL = 33.6994 MMK 1 MMK = 0.0297 ALL
14 ene. 2025 1 ALL = 33.8654 MMK 1 MMK = 0.0295 ALL
15 ene. 2025 1 ALL = 34.0832 MMK 1 MMK = 0.0293 ALL
16 ene. 2025 1 ALL = 34.0234 MMK 1 MMK = 0.0294 ALL
17 ene. 2025 1 ALL = 34.0571 MMK 1 MMK = 0.0294 ALL
18 ene. 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
19 ene. 2025 1 ALL = 34.0681 MMK 1 MMK = 0.0294 ALL
20 ene. 2025 1 ALL = 34.0204 MMK 1 MMK = 0.0294 ALL
21 ene. 2025 1 ALL = 34.2088 MMK 1 MMK = 0.0292 ALL
22 ene. 2025 1 ALL = 34.3934 MMK 1 MMK = 0.0291 ALL
23 ene. 2025 1 ALL = 34.3372 MMK 1 MMK = 0.0291 ALL
24 ene. 2025 1 ALL = 34.5943 MMK 1 MMK = 0.0289 ALL
25 ene. 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
26 ene. 2025 1 ALL = 34.6692 MMK 1 MMK = 0.0288 ALL
27 ene. 2025 1 ALL = 34.6051 MMK 1 MMK = 0.0289 ALL
28 ene. 2025 1 ALL = 34.2026 MMK 1 MMK = 0.0292 ALL
29 ene. 2025 1 ALL = 33.7788 MMK 1 MMK = 0.0296 ALL
30 ene. 2025 1 ALL = 33.8247 MMK 1 MMK = 0.0296 ALL
31 ene. 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL

Feb 2025

FechaALL-MMKMMK-ALL
01 feb. 2025 1 ALL = 33.8246 MMK 1 MMK = 0.0296 ALL
02 feb. 2025 1 ALL = 33.7684 MMK 1 MMK = 0.0296 ALL
03 feb. 2025 1 ALL = 33.5757 MMK 1 MMK = 0.0298 ALL
04 feb. 2025 1 ALL = 33.8405 MMK 1 MMK = 0.0296 ALL
05 feb. 2025 1 ALL = 34.1571 MMK 1 MMK = 0.0293 ALL
06 feb. 2025 1 ALL = 34.0796 MMK 1 MMK = 0.0293 ALL
07 feb. 2025 1 ALL = 34.097 MMK 1 MMK = 0.0293 ALL
08 feb. 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
09 feb. 2025 1 ALL = 33.9667 MMK 1 MMK = 0.0294 ALL
10 feb. 2025 1 ALL = 33.7286 MMK 1 MMK = 0.0296 ALL
11 feb. 2025 1 ALL = 33.8557 MMK 1 MMK = 0.0295 ALL
12 feb. 2025 1 ALL = 34.0601 MMK 1 MMK = 0.0294 ALL
13 feb. 2025 1 ALL = 22.068 MMK 1 MMK = 0.0453 ALL
14 feb. 2025 1 ALL = 34.3287 MMK 1 MMK = 0.0291 ALL
15 feb. 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
16 feb. 2025 1 ALL = 34.4431 MMK 1 MMK = 0.029 ALL
17 feb. 2025 1 ALL = 34.3699 MMK 1 MMK = 0.0291 ALL
18 feb. 2025 1 ALL = 22.1423 MMK 1 MMK = 0.0452 ALL
19 feb. 2025 1 ALL = 22.0777 MMK 1 MMK = 0.0453 ALL
20 feb. 2025 1 ALL = 22.1213 MMK 1 MMK = 0.0452 ALL
21 feb. 2025 1 ALL = 22.1863 MMK 1 MMK = 0.0451 ALL
22 feb. 2025 1 ALL = 22.1882 MMK 1 MMK = 0.0451 ALL
23 feb. 2025 1 ALL = 22.197 MMK 1 MMK = 0.0451 ALL
24 feb. 2025 1 ALL = 22.1887 MMK 1 MMK = 0.0451 ALL
25 feb. 2025 1 ALL = 22.2804 MMK 1 MMK = 0.0449 ALL
26 feb. 2025 1 ALL = 22.1943 MMK 1 MMK = 0.0451 ALL
27 feb. 2025 1 ALL = 22.1724 MMK 1 MMK = 0.0451 ALL
28 feb. 2025 1 ALL = 22.0281 MMK 1 MMK = 0.0454 ALL

Mar 2025

FechaALL-MMKMMK-ALL
01 mar. 2025 1 ALL = 21.9837 MMK 1 MMK = 0.0455 ALL
02 mar. 2025 1 ALL = 21.98 MMK 1 MMK = 0.0455 ALL
03 mar. 2025 1 ALL = 22.1413 MMK 1 MMK = 0.0452 ALL
04 mar. 2025 1 ALL = 22.3546 MMK 1 MMK = 0.0447 ALL
05 mar. 2025 1 ALL = 22.6305 MMK 1 MMK = 0.0442 ALL
06 mar. 2025 1 ALL = 22.852 MMK 1 MMK = 0.0438 ALL
07 mar. 2025 1 ALL = 22.9097 MMK 1 MMK = 0.0436 ALL
08 mar. 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
09 mar. 2025 1 ALL = 22.8956 MMK 1 MMK = 0.0437 ALL
10 mar. 2025 1 ALL = 22.9361 MMK 1 MMK = 0.0436 ALL
11 mar. 2025 1 ALL = 23.011 MMK 1 MMK = 0.0435 ALL
12 mar. 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
13 mar. 2025 1 ALL = 22.9379 MMK 1 MMK = 0.0436 ALL
14 mar. 2025 1 ALL = 23.012 MMK 1 MMK = 0.0435 ALL
15 mar. 2025 1 ALL = 23.0489 MMK 1 MMK = 0.0434 ALL
16 mar. 2025 1 ALL = 23.0614 MMK 1 MMK = 0.0434 ALL
17 mar. 2025 1 ALL = 23.0669 MMK 1 MMK = 0.0434 ALL
18 mar. 2025 1 ALL = 23.0812 MMK 1 MMK = 0.0433 ALL
19 mar. 2025 1 ALL = 23.078 MMK 1 MMK = 0.0433 ALL
20 mar. 2025 1 ALL = 22.988 MMK 1 MMK = 0.0435 ALL
21 mar. 2025 1 ALL = 23.0551 MMK 1 MMK = 0.0434 ALL
22 mar. 2025 1 ALL = 23.1117 MMK 1 MMK = 0.0433 ALL
23 mar. 2025 1 ALL = 23.1177 MMK 1 MMK = 0.0433 ALL
24 mar. 2025 1 ALL = 23.017 MMK 1 MMK = 0.0434 ALL
25 mar. 2025 1 ALL = 22.9981 MMK 1 MMK = 0.0435 ALL
26 mar. 2025 1 ALL = 22.9039 MMK 1 MMK = 0.0437 ALL
27 mar. 2025 1 ALL = 22.7336 MMK 1 MMK = 0.044 ALL
28 mar. 2025 1 ALL = 22.7587 MMK 1 MMK = 0.0439 ALL
29 mar. 2025 1 ALL = 22.9948 MMK 1 MMK = 0.0435 ALL
30 mar. 2025 1 ALL = 23.0039 MMK 1 MMK = 0.0435 ALL
31 mar. 2025 1 ALL = 22.879 MMK 1 MMK = 0.0437 ALL

Apr 2025

FechaALL-MMKMMK-ALL
01 abr. 2025 1 ALL = 22.8162 MMK 1 MMK = 0.0438 ALL
02 abr. 2025 1 ALL = 22.8411 MMK 1 MMK = 0.0438 ALL
03 abr. 2025 1 ALL = 23.3738 MMK 1 MMK = 0.0428 ALL
04 abr. 2025 1 ALL = 23.4162 MMK 1 MMK = 0.0427 ALL
05 abr. 2025 1 ALL = 23.2175 MMK 1 MMK = 0.0431 ALL
06 abr. 2025 1 ALL = 23.216 MMK 1 MMK = 0.0431 ALL
07 abr. 2025 1 ALL = 23.1987 MMK 1 MMK = 0.0431 ALL
08 abr. 2025 1 ALL = 23.2218 MMK 1 MMK = 0.0431 ALL
09 abr. 2025 1 ALL = 23.4992 MMK 1 MMK = 0.0426 ALL
10 abr. 2025 1 ALL = 23.5076 MMK 1 MMK = 0.0425 ALL
11 abr. 2025 1 ALL = 23.9293 MMK 1 MMK = 0.0418 ALL
12 abr. 2025 1 ALL = 23.9843 MMK 1 MMK = 0.0417 ALL
13 abr. 2025 1 ALL = 23.9811 MMK 1 MMK = 0.0417 ALL
14 abr. 2025 1 ALL = 23.9938 MMK 1 MMK = 0.0417 ALL
15 abr. 2025 1 ALL = 23.9405 MMK 1 MMK = 0.0418 ALL
16 abr. 2025 1 ALL = 24.0067 MMK 1 MMK = 0.0417 ALL
17 abr. 2025 1 ALL = 24.052 MMK 1 MMK = 0.0416 ALL
18 abr. 2025 1 ALL = 24.0552 MMK 1 MMK = 0.0416 ALL
19 abr. 2025 1 ALL = 24.0574 MMK 1 MMK = 0.0416 ALL
20 abr. 2025 1 ALL = 24.0544 MMK 1 MMK = 0.0416 ALL
21 abr. 2025 1 ALL = 24.0584 MMK 1 MMK = 0.0416 ALL
22 abr. 2025 1 ALL = 24.4273 MMK 1 MMK = 0.0409 ALL
23 abr. 2025 1 ALL = 24.2544 MMK 1 MMK = 0.0412 ALL
24 abr. 2025 1 ALL = 24.2114 MMK 1 MMK = 0.0413 ALL
25 abr. 2025 1 ALL = 24.1444 MMK 1 MMK = 0.0414 ALL
26 abr. 2025 1 ALL = 24.0999 MMK 1 MMK = 0.0415 ALL
27 abr. 2025 1 ALL = 24.1049 MMK 1 MMK = 0.0415 ALL
28 abr. 2025 1 ALL = 24.0989 MMK 1 MMK = 0.0415 ALL
29 abr. 2025 1 ALL = 24.2016 MMK 1 MMK = 0.0413 ALL
30 abr. 2025 1 ALL = 24.1934 MMK 1 MMK = 0.0413 ALL

May 2025

FechaALL-MMKMMK-ALL
01 may. 2025 1 ALL = 24.1156 MMK 1 MMK = 0.0415 ALL
02 may. 2025 1 ALL = 24.1331 MMK 1 MMK = 0.0414 ALL
03 may. 2025 1 ALL = 24.0797 MMK 1 MMK = 0.0415 ALL
04 may. 2025 1 ALL = 24.0843 MMK 1 MMK = 0.0415 ALL
05 may. 2025 1 ALL = 24.3158 MMK 1 MMK = 0.0411 ALL
06 may. 2025 1 ALL = 24.2753 MMK 1 MMK = 0.0412 ALL
07 may. 2025 1 ALL = 24.3191 MMK 1 MMK = 0.0411 ALL
08 may. 2025 1 ALL = 24.1504 MMK 1 MMK = 0.0414 ALL
09 may. 2025 1 ALL = 24.0316 MMK 1 MMK = 0.0416 ALL
10 may. 2025 1 ALL = 24.034 MMK 1 MMK = 0.0416 ALL
11 may. 2025 1 ALL = 24.0401 MMK 1 MMK = 0.0416 ALL
12 may. 2025 1 ALL = 23.7641 MMK 1 MMK = 0.0421 ALL
13 may. 2025 1 ALL = 23.7281 MMK 1 MMK = 0.0421 ALL
14 may. 2025 1 ALL = 23.8952 MMK 1 MMK = 0.0418 ALL
15 may. 2025 1 ALL = 23.9042 MMK 1 MMK = 0.0418 ALL
16 may. 2025 1 ALL = 23.9627 MMK 1 MMK = 0.0417 ALL
17 may. 2025 1 ALL = 23.8764 MMK 1 MMK = 0.0419 ALL
18 may. 2025 1 ALL = 23.8768 MMK 1 MMK = 0.0419 ALL
19 may. 2025 1 ALL = 24.1488 MMK 1 MMK = 0.0414 ALL
20 may. 2025 1 ALL = 24.0796 MMK 1 MMK = 0.0415 ALL
21 may. 2025 1 ALL = 24.303 MMK 1 MMK = 0.0411 ALL
22 may. 2025 1 ALL = 24.2162 MMK 1 MMK = 0.0413 ALL
23 may. 2025 1 ALL = 24.263 MMK 1 MMK = 0.0412 ALL
24 may. 2025 1 ALL = 24.3084 MMK 1 MMK = 0.0411 ALL
25 may. 2025 1 ALL = 24.3082 MMK 1 MMK = 0.0411 ALL
26 may. 2025 1 ALL = 24.3591 MMK 1 MMK = 0.0411 ALL
27 may. 2025 1 ALL = 24.2887 MMK 1 MMK = 0.0412 ALL
28 may. 2025 1 ALL = 24.1965 MMK 1 MMK = 0.0413 ALL
29 may. 2025 1 ALL = 24.0388 MMK 1 MMK = 0.0416 ALL
30 may. 2025 1 ALL = 24.1727 MMK 1 MMK = 0.0414 ALL
31 may. 2025 1 ALL = 24.1728 MMK 1 MMK = 0.0414 ALL

Jun 2025

FechaALL-MMKMMK-ALL
01 jun. 2025 1 ALL = 24.2053 MMK 1 MMK = 0.0413 ALL
02 jun. 2025 1 ALL = 24.3926 MMK 1 MMK = 0.041 ALL

Información sobre tipos de cambio deALL-MMK y MMK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats