> Tipos de cambio de ALL-MOP y MOP-ALL - 2024

Tipos de cambio de ALL-MOP y MOP-ALL - 2024

Tipos de cambio de ALL-MOP y MOP-ALL

Compruebe a continuación los tipos de cambio de ALL-MOP y MOP-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0863 MOP

1 MOP = 11,5832 ALL

1A 2A 2A

ALL frente a MOPMOP frente a ALL

Jan 2024

Fecha	ALL-MOP	MOP-ALL
01 ene. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6237 ALL
02 ene. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7798 ALL
03 ene. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7839 ALL
04 ene. 2024	1 ALL = 0.0847 MOP	1 MOP = 11.8123 ALL
05 ene. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
06 ene. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
07 ene. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8886 ALL
08 ene. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8692 ALL
09 ene. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8622 ALL
10 ene. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8136 ALL
11 ene. 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7523 ALL
12 ene. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
13 ene. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
14 ene. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7821 ALL
15 ene. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7662 ALL
16 ene. 2024	1 ALL = 0.0847 MOP	1 MOP = 11.806 ALL
17 ene. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8245 ALL
18 ene. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8297 ALL
19 ene. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
20 ene. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8593 ALL
21 ene. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8422 ALL
22 ene. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8469 ALL
23 ene. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8702 ALL
24 ene. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8452 ALL
25 ene. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8396 ALL
26 ene. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
27 ene. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
28 ene. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8783 ALL
29 ene. 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9371 ALL
30 ene. 2024	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL
31 ene. 2024	1 ALL = 0.084 MOP	1 MOP = 11.909 ALL

Feb 2024

Fecha	ALL-MOP	MOP-ALL
01 feb. 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9398 ALL
02 feb. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8854 ALL
03 feb. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
04 feb. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8742 ALL
05 feb. 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0112 ALL
06 feb. 2024	1 ALL = 0.0831 MOP	1 MOP = 12.0271 ALL
07 feb. 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0097 ALL
08 feb. 2024	1 ALL = 0.0832 MOP	1 MOP = 12.0178 ALL
09 feb. 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
10 feb. 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
11 feb. 2024	1 ALL = 0.0834 MOP	1 MOP = 11.9937 ALL
12 feb. 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9728 ALL
13 feb. 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9654 ALL
14 feb. 2024	1 ALL = 0.083 MOP	1 MOP = 12.0435 ALL
15 feb. 2024	1 ALL = 0.0833 MOP	1 MOP = 12.0102 ALL
16 feb. 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
17 feb. 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9414 ALL
18 feb. 2024	1 ALL = 0.0836 MOP	1 MOP = 11.9626 ALL
19 feb. 2024	1 ALL = 0.0837 MOP	1 MOP = 11.9496 ALL
20 feb. 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9388 ALL
21 feb. 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9302 ALL
22 feb. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8566 ALL
23 feb. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
24 feb. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
25 feb. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8915 ALL
26 feb. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8717 ALL
27 feb. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8641 ALL
28 feb. 2024	1 ALL = 0.084 MOP	1 MOP = 11.9057 ALL
29 feb. 2024	1 ALL = 0.084 MOP	1 MOP = 11.9073 ALL

Mar 2024

Fecha	ALL-MOP	MOP-ALL
01 mar. 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
02 mar. 2024	1 ALL = 0.0838 MOP	1 MOP = 11.9313 ALL
03 mar. 2024	1 ALL = 0.0839 MOP	1 MOP = 11.9161 ALL
04 mar. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8859 ALL
05 mar. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8954 ALL
06 mar. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8462 ALL
07 mar. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8338 ALL
08 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
09 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
10 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7933 ALL
11 mar. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7762 ALL
12 mar. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7831 ALL
13 mar. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7645 ALL
14 mar. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7625 ALL
15 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
16 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
17 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7959 ALL
18 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7857 ALL
19 mar. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8154 ALL
20 mar. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7745 ALL
21 mar. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6763 ALL
22 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
23 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
24 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.799 ALL
25 mar. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7944 ALL
26 mar. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7853 ALL
27 mar. 2024	1 ALL = 0.0835 MOP	1 MOP = 11.9821 ALL
28 mar. 2024	1 ALL = 0.0841 MOP	1 MOP = 11.8882 ALL
29 mar. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
30 mar. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL
31 mar. 2024	1 ALL = 0.0846 MOP	1 MOP = 11.8202 ALL

Apr 2024

Fecha	ALL-MOP	MOP-ALL
01 abr. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8278 ALL
02 abr. 2024	1 ALL = 0.0842 MOP	1 MOP = 11.8711 ALL
03 abr. 2024	1 ALL = 0.0848 MOP	1 MOP = 11.7881 ALL
04 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7171 ALL
05 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
06 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
07 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7264 ALL
08 abr. 2024	1 ALL = 0.0855 MOP	1 MOP = 11.6954 ALL
09 abr. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6286 ALL
10 abr. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6293 ALL
11 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7183 ALL
12 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7784 ALL
13 abr. 2024	1 ALL = 0.0847 MOP	1 MOP = 11.7997 ALL
14 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7786 ALL
15 abr. 2024	1 ALL = 0.0853 MOP	1 MOP = 11.7224 ALL
16 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7824 ALL
17 abr. 2024	1 ALL = 0.0843 MOP	1 MOP = 11.8627 ALL
18 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7805 ALL
19 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
20 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
21 abr. 2024	1 ALL = 0.0849 MOP	1 MOP = 11.7775 ALL
22 abr. 2024	1 ALL = 0.085 MOP	1 MOP = 11.767 ALL
23 abr. 2024	1 ALL = 0.0852 MOP	1 MOP = 11.732 ALL
24 abr. 2024	1 ALL = 0.0855 MOP	1 MOP = 11.7004 ALL
25 abr. 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6654 ALL
26 abr. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
27 abr. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
28 abr. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6582 ALL
29 abr. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6519 ALL
30 abr. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6399 ALL

May 2024

Fecha	ALL-MOP	MOP-ALL
01 may. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6546 ALL
02 may. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6563 ALL
03 may. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
04 may. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
05 may. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6278 ALL
06 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.596 ALL
07 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6054 ALL
08 may. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6516 ALL
09 may. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6479 ALL
10 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
11 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
12 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5965 ALL
13 may. 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5837 ALL
14 may. 2024	1 ALL = 0.0864 MOP	1 MOP = 11.5685 ALL
15 may. 2024	1 ALL = 0.0867 MOP	1 MOP = 11.538 ALL
16 may. 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4831 ALL
17 may. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
18 may. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
19 may. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5263 ALL
20 may. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4956 ALL
21 may. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4888 ALL
22 may. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5162 ALL
23 may. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4978 ALL
24 may. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
25 may. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
26 may. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5085 ALL
27 may. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
28 may. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5053 ALL
29 may. 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5525 ALL
30 may. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6071 ALL
31 may. 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL

Jun 2024

Fecha	ALL-MOP	MOP-ALL
01 jun. 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
02 jun. 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5278 ALL
03 jun. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5049 ALL
04 jun. 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4776 ALL
05 jun. 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4829 ALL
06 jun. 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4414 ALL
07 jun. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
08 jun. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
09 jun. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4574 ALL
10 jun. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6124 ALL
11 jun. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6079 ALL
12 jun. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6024 ALL
13 jun. 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5818 ALL
14 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6822 ALL
15 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
16 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
17 jun. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6544 ALL
18 jun. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6542 ALL
19 jun. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6119 ALL
20 jun. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6371 ALL
21 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
22 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
23 jun. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6756 ALL
24 jun. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6158 ALL
25 jun. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6232 ALL
26 jun. 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6684 ALL
27 jun. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6383 ALL
28 jun. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
29 jun. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6491 ALL
30 jun. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.649 ALL

Jul 2024

Fecha	ALL-MOP	MOP-ALL
01 jul. 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5935 ALL
02 jul. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6248 ALL
03 jul. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5955 ALL
04 jul. 2024	1 ALL = 0.0866 MOP	1 MOP = 11.5523 ALL
05 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
06 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
07 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.512 ALL
08 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5118 ALL
09 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5186 ALL
10 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5238 ALL
11 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5153 ALL
12 jul. 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
13 jul. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4533 ALL
14 jul. 2024	1 ALL = 0.0872 MOP	1 MOP = 11.4699 ALL
15 jul. 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4346 ALL
16 jul. 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4463 ALL
17 jul. 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4053 ALL
18 jul. 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4069 ALL
19 jul. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
20 jul. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
21 jul. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4568 ALL
22 jul. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4543 ALL
23 jul. 2024	1 ALL = 0.0871 MOP	1 MOP = 11.4851 ALL
24 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.526 ALL
25 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5028 ALL
26 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5208 ALL
27 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
28 jul. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.521 ALL
29 jul. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4991 ALL
30 jul. 2024	1 ALL = 0.087 MOP	1 MOP = 11.494 ALL
31 jul. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL

Aug 2024

Fecha	ALL-MOP	MOP-ALL
01 ago. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5268 ALL
02 ago. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5023 ALL
03 ago. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
04 ago. 2024	1 ALL = 0.0869 MOP	1 MOP = 11.5018 ALL
05 ago. 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4159 ALL
06 ago. 2024	1 ALL = 0.0874 MOP	1 MOP = 11.4403 ALL
07 ago. 2024	1 ALL = 0.0876 MOP	1 MOP = 11.421 ALL
08 ago. 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4205 ALL
09 ago. 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
10 ago. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6067 ALL
11 ago. 2024	1 ALL = 0.0876 MOP	1 MOP = 11.4091 ALL
12 ago. 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3899 ALL
13 ago. 2024	1 ALL = 0.0877 MOP	1 MOP = 11.3996 ALL
14 ago. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3026 ALL
15 ago. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3006 ALL
16 ago. 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
17 ago. 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
18 ago. 2024	1 ALL = 0.0884 MOP	1 MOP = 11.3136 ALL
19 ago. 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2601 ALL
20 ago. 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2101 ALL
21 ago. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1651 ALL
22 ago. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.159 ALL
23 ago. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2251 ALL
24 ago. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
25 ago. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2247 ALL
26 ago. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1621 ALL
27 ago. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1567 ALL
28 ago. 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2087 ALL
29 ago. 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2114 ALL
30 ago. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
31 ago. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2219 ALL

Sep 2024

Fecha	ALL-MOP	MOP-ALL
01 sep. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2044 ALL
02 sep. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2295 ALL
03 sep. 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2568 ALL
04 sep. 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2159 ALL
05 sep. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.195 ALL
06 sep. 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
07 sep. 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
08 sep. 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1768 ALL
09 sep. 2024	1 ALL = 0.089 MOP	1 MOP = 11.2395 ALL
10 sep. 2024	1 ALL = 0.089 MOP	1 MOP = 11.2381 ALL
11 sep. 2024	1 ALL = 0.0891 MOP	1 MOP = 11.2291 ALL
12 sep. 2024	1 ALL = 0.089 MOP	1 MOP = 11.2339 ALL
13 sep. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1614 ALL
14 sep. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
15 sep. 2024	1 ALL = 0.0896 MOP	1 MOP = 11.1615 ALL
16 sep. 2024	1 ALL = 0.0899 MOP	1 MOP = 11.1278 ALL
17 sep. 2024	1 ALL = 0.09 MOP	1 MOP = 11.1133 ALL
18 sep. 2024	1 ALL = 0.09 MOP	1 MOP = 11.11 ALL
19 sep. 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0825 ALL
20 sep. 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0805 ALL
21 sep. 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
22 sep. 2024	1 ALL = 0.0903 MOP	1 MOP = 11.0802 ALL
23 sep. 2024	1 ALL = 0.09 MOP	1 MOP = 11.1142 ALL
24 sep. 2024	1 ALL = 0.0902 MOP	1 MOP = 11.0858 ALL
25 sep. 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0367 ALL
26 sep. 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0646 ALL
27 sep. 2024	1 ALL = 0.0904 MOP	1 MOP = 11.0579 ALL
28 sep. 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
29 sep. 2024	1 ALL = 0.0907 MOP	1 MOP = 11.0221 ALL
30 sep. 2024	1 ALL = 0.0906 MOP	1 MOP = 11.0423 ALL

Oct 2024

Fecha	ALL-MOP	MOP-ALL
01 oct. 2024	1 ALL = 0.0898 MOP	1 MOP = 11.1407 ALL
02 oct. 2024	1 ALL = 0.0895 MOP	1 MOP = 11.1774 ALL
03 oct. 2024	1 ALL = 0.0894 MOP	1 MOP = 11.1891 ALL
04 oct. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
05 oct. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
06 oct. 2024	1 ALL = 0.0893 MOP	1 MOP = 11.2013 ALL
07 oct. 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2569 ALL
08 oct. 2024	1 ALL = 0.0892 MOP	1 MOP = 11.2142 ALL
09 oct. 2024	1 ALL = 0.089 MOP	1 MOP = 11.2387 ALL
10 oct. 2024	1 ALL = 0.0887 MOP	1 MOP = 11.274 ALL
11 oct. 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2795 ALL
12 oct. 2024	1 ALL = 0.0887 MOP	1 MOP = 11.2798 ALL
13 oct. 2024	1 ALL = 0.0888 MOP	1 MOP = 11.2586 ALL
14 oct. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3045 ALL
15 oct. 2024	1 ALL = 0.0883 MOP	1 MOP = 11.3264 ALL
16 oct. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3052 ALL
17 oct. 2024	1 ALL = 0.0881 MOP	1 MOP = 11.3478 ALL
18 oct. 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
19 oct. 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
20 oct. 2024	1 ALL = 0.088 MOP	1 MOP = 11.369 ALL
21 oct. 2024	1 ALL = 0.088 MOP	1 MOP = 11.3656 ALL
22 oct. 2024	1 ALL = 0.0878 MOP	1 MOP = 11.386 ALL
23 oct. 2024	1 ALL = 0.0875 MOP	1 MOP = 11.4331 ALL
24 oct. 2024	1 ALL = 0.0877 MOP	1 MOP = 11.406 ALL
25 oct. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3785 ALL
26 oct. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
27 oct. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3784 ALL
28 oct. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.3704 ALL
29 oct. 2024	1 ALL = 0.0878 MOP	1 MOP = 11.3864 ALL
30 oct. 2024	1 ALL = 0.0882 MOP	1 MOP = 11.3391 ALL
31 oct. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2977 ALL

Nov 2024

Fecha	ALL-MOP	MOP-ALL
01 nov. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
02 nov. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.3018 ALL
03 nov. 2024	1 ALL = 0.0885 MOP	1 MOP = 11.2946 ALL
04 nov. 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2507 ALL
05 nov. 2024	1 ALL = 0.0889 MOP	1 MOP = 11.2524 ALL
06 nov. 2024	1 ALL = 0.0873 MOP	1 MOP = 11.4584 ALL
07 nov. 2024	1 ALL = 0.0877 MOP	1 MOP = 11.4034 ALL
08 nov. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
09 nov. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
10 nov. 2024	1 ALL = 0.0879 MOP	1 MOP = 11.373 ALL
11 nov. 2024	1 ALL = 0.087 MOP	1 MOP = 11.4974 ALL
12 nov. 2024	1 ALL = 0.0867 MOP	1 MOP = 11.5397 ALL
13 nov. 2024	1 ALL = 0.0868 MOP	1 MOP = 11.5199 ALL
14 nov. 2024	1 ALL = 0.086 MOP	1 MOP = 11.6284 ALL
15 nov. 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5664 ALL
16 nov. 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5663 ALL
17 nov. 2024	1 ALL = 0.0865 MOP	1 MOP = 11.5663 ALL
18 nov. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6114 ALL
19 nov. 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5939 ALL
20 nov. 2024	1 ALL = 0.0863 MOP	1 MOP = 11.5929 ALL
21 nov. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6407 ALL
22 nov. 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7518 ALL
23 nov. 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7518 ALL
24 nov. 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7518 ALL
25 nov. 2024	1 ALL = 0.0855 MOP	1 MOP = 11.6965 ALL
26 nov. 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6684 ALL
27 nov. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6478 ALL
28 nov. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6202 ALL
29 nov. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6044 ALL
30 nov. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6042 ALL

Dec 2024

Fecha	ALL-MOP	MOP-ALL
01 dic. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.6042 ALL
02 dic. 2024	1 ALL = 0.0858 MOP	1 MOP = 11.6612 ALL
03 dic. 2024	1 ALL = 0.0857 MOP	1 MOP = 11.6635 ALL
04 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6819 ALL
05 dic. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6418 ALL
06 dic. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5983 ALL
07 dic. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5983 ALL
08 dic. 2024	1 ALL = 0.0862 MOP	1 MOP = 11.5983 ALL
09 dic. 2024	1 ALL = 0.0861 MOP	1 MOP = 11.6087 ALL
10 dic. 2024	1 ALL = 0.0859 MOP	1 MOP = 11.6414 ALL
11 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6812 ALL
12 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.68 ALL
13 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6842 ALL
14 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6842 ALL
15 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6842 ALL
16 dic. 2024	1 ALL = 0.0856 MOP	1 MOP = 11.6883 ALL
17 dic. 2024	1 ALL = 0.0854 MOP	1 MOP = 11.7088 ALL
18 dic. 2024	1 ALL = 0.0854 MOP	1 MOP = 11.7082 ALL
19 dic. 2024	1 ALL = 0.0847 MOP	1 MOP = 11.8072 ALL
20 dic. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8341 ALL
21 dic. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8341 ALL
22 dic. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8341 ALL
23 dic. 2024	1 ALL = 0.0845 MOP	1 MOP = 11.8372 ALL
24 dic. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8485 ALL
25 dic. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8485 ALL
26 dic. 2024	1 ALL = 0.0844 MOP	1 MOP = 11.8485 ALL
27 dic. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7628 ALL
28 dic. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7628 ALL
29 dic. 2024	1 ALL = 0.085 MOP	1 MOP = 11.7628 ALL
30 dic. 2024	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
31 dic. 2024	1 ALL = 0.0847 MOP	1 MOP = 11.8041 ALL

Información sobre tipos de cambio deALL-MOP y MOP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias