> Tipos de cambio de ALL-MOP y MOP-ALL - 2025

Tipos de cambio de ALL-MOP y MOP-ALL - 2025

Tipos de cambio de ALL-MOP y MOP-ALL

Compruebe a continuación los tipos de cambio de ALL-MOP y MOP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0869 MOP

1 MOP = 11,507 ALL

1A 2A 2A

ALL frente a MOPMOP frente a ALL

Jan 2025

Fecha	ALL-MOP	MOP-ALL
01 ene. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7543 ALL
02 ene. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8486 ALL
03 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
04 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
05 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8873 ALL
06 ene. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7795 ALL
07 ene. 2025	1 ALL = 0.0851 MOP	1 MOP = 11.7561 ALL
08 ene. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9129 ALL
09 ene. 2025	1 ALL = 0.084 MOP	1 MOP = 11.9064 ALL
10 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
11 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
12 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8907 ALL
13 ene. 2025	1 ALL = 0.0833 MOP	1 MOP = 12.0116 ALL
14 ene. 2025	1 ALL = 0.0837 MOP	1 MOP = 11.9455 ALL
15 ene. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8816 ALL
16 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8928 ALL
17 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
18 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
19 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
20 ene. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8878 ALL
21 ene. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8377 ALL
22 ene. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8376 ALL
23 ene. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7827 ALL
24 ene. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
25 ene. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
26 ene. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.6979 ALL
27 ene. 2025	1 ALL = 0.0855 MOP	1 MOP = 11.7005 ALL
28 ene. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8211 ALL
29 ene. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.973 ALL
30 ene. 2025	1 ALL = 0.0835 MOP	1 MOP = 11.9727 ALL
31 ene. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL

Feb 2025

Fecha	ALL-MOP	MOP-ALL
01 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
02 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9668 ALL
03 feb. 2025	1 ALL = 0.083 MOP	1 MOP = 12.0555 ALL
04 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9666 ALL
05 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.85 ALL
06 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.8814 ALL
07 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8649 ALL
08 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
09 feb. 2025	1 ALL = 0.0843 MOP	1 MOP = 11.8646 ALL
10 feb. 2025	1 ALL = 0.0834 MOP	1 MOP = 11.9903 ALL
11 feb. 2025	1 ALL = 0.0836 MOP	1 MOP = 11.9552 ALL
12 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8846 ALL
13 feb. 2025	1 ALL = 0.0841 MOP	1 MOP = 11.8842 ALL
14 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
15 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
16 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7964 ALL
17 feb. 2025	1 ALL = 0.0848 MOP	1 MOP = 11.7934 ALL
18 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8258 ALL
19 feb. 2025	1 ALL = 0.0842 MOP	1 MOP = 11.873 ALL
20 feb. 2025	1 ALL = 0.0844 MOP	1 MOP = 11.8439 ALL
21 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8143 ALL
22 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
23 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8147 ALL
24 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.822 ALL
25 feb. 2025	1 ALL = 0.0849 MOP	1 MOP = 11.7729 ALL
26 feb. 2025	1 ALL = 0.0847 MOP	1 MOP = 11.8109 ALL
27 feb. 2025	1 ALL = 0.0846 MOP	1 MOP = 11.8248 ALL
28 feb. 2025	1 ALL = 0.084 MOP	1 MOP = 11.8981 ALL

Mar 2025

Fecha	ALL-MOP	MOP-ALL
01 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.921 ALL
02 mar. 2025	1 ALL = 0.0839 MOP	1 MOP = 11.9228 ALL
03 mar. 2025	1 ALL = 0.0845 MOP	1 MOP = 11.8359 ALL
04 mar. 2025	1 ALL = 0.0853 MOP	1 MOP = 11.7273 ALL
05 mar. 2025	1 ALL = 0.0862 MOP	1 MOP = 11.6036 ALL
06 mar. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4722 ALL
07 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
08 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4525 ALL
09 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4404 ALL
10 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4389 ALL
11 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.3995 ALL
12 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3884 ALL
13 mar. 2025	1 ALL = 0.0875 MOP	1 MOP = 11.4315 ALL
14 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3928 ALL
15 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4005 ALL
16 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.372 ALL
17 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3713 ALL
18 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3614 ALL
19 mar. 2025	1 ALL = 0.088 MOP	1 MOP = 11.3657 ALL
20 mar. 2025	1 ALL = 0.0876 MOP	1 MOP = 11.4111 ALL
21 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3722 ALL
22 mar. 2025	1 ALL = 0.0879 MOP	1 MOP = 11.3725 ALL
23 mar. 2025	1 ALL = 0.0881 MOP	1 MOP = 11.3445 ALL
24 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3935 ALL
25 mar. 2025	1 ALL = 0.0877 MOP	1 MOP = 11.4003 ALL
26 mar. 2025	1 ALL = 0.0874 MOP	1 MOP = 11.4393 ALL
27 mar. 2025	1 ALL = 0.0867 MOP	1 MOP = 11.5362 ALL
28 mar. 2025	1 ALL = 0.0869 MOP	1 MOP = 11.514 ALL
29 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.3931 ALL
30 mar. 2025	1 ALL = 0.0878 MOP	1 MOP = 11.391 ALL
31 mar. 2025	1 ALL = 0.0873 MOP	1 MOP = 11.4562 ALL

Apr 2025

Fecha	ALL-MOP	MOP-ALL
01 abr. 2025	1 ALL = 0.0871 MOP	1 MOP = 11.4839 ALL
02 abr. 2025	1 ALL = 0.0872 MOP	1 MOP = 11.4686 ALL
03 abr. 2025	1 ALL = 0.0892 MOP	1 MOP = 11.2047 ALL
04 abr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2258 ALL
05 abr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
06 abr. 2025	1 ALL = 0.0891 MOP	1 MOP = 11.2259 ALL
07 abr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.3057 ALL
08 abr. 2025	1 ALL = 0.0885 MOP	1 MOP = 11.2971 ALL
09 abr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1873 ALL
10 abr. 2025	1 ALL = 0.0894 MOP	1 MOP = 11.1799 ALL
11 abr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9786 ALL
12 abr. 2025	1 ALL = 0.0911 MOP	1 MOP = 10.9809 ALL
13 abr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9595 ALL
14 abr. 2025	1 ALL = 0.0913 MOP	1 MOP = 10.9568 ALL
15 abr. 2025	1 ALL = 0.0912 MOP	1 MOP = 10.9643 ALL
16 abr. 2025	1 ALL = 0.0914 MOP	1 MOP = 10.946 ALL
17 abr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
18 abr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
19 abr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
20 abr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
21 abr. 2025	1 ALL = 0.0916 MOP	1 MOP = 10.9225 ALL
22 abr. 2025	1 ALL = 0.093 MOP	1 MOP = 10.7581 ALL
23 abr. 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8306 ALL
24 abr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8572 ALL
25 abr. 2025	1 ALL = 0.0919 MOP	1 MOP = 10.8839 ALL
26 abr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
27 abr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9025 ALL
28 abr. 2025	1 ALL = 0.0917 MOP	1 MOP = 10.9038 ALL
29 abr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8614 ALL
30 abr. 2025	1 ALL = 0.0921 MOP	1 MOP = 10.8635 ALL

May 2025

Fecha	ALL-MOP	MOP-ALL
01 may. 2025	1 ALL = 0.092 MOP	1 MOP = 10.8653 ALL
02 may. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
03 may. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
04 may. 2025	1 ALL = 0.0918 MOP	1 MOP = 10.8935 ALL
05 may. 2025	1 ALL = 0.0924 MOP	1 MOP = 10.8265 ALL
06 may. 2025	1 ALL = 0.0923 MOP	1 MOP = 10.8378 ALL
07 may. 2025	1 ALL = 0.0926 MOP	1 MOP = 10.8 ALL
08 may. 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL
09 may. 2025	1 ALL = 0.092 MOP	1 MOP = 10.8705 ALL

Información sobre tipos de cambio deALL-MOP y MOP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias