currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-MUR y MUR-ALL - 2025

Tipos de cambio de ALL-MUR y MUR-ALL - 2025

Tipos de cambio de ALL-MUR y MUR-ALL

Compruebe a continuación los tipos de cambio de ALL-MUR y MUR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,5024 MUR
1 MUR = 1,9906 ALL
1A 2A 2A

Jan 2025

FechaALL-MURMUR-ALL
01 ene. 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 ene. 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 ene. 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 ene. 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 ene. 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 ene. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 ene. 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 ene. 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 ene. 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 ene. 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 ene. 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 ene. 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 ene. 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 ene. 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 ene. 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 ene. 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 ene. 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 ene. 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 ene. 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 ene. 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 ene. 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 ene. 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 ene. 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 ene. 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 ene. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 ene. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 ene. 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 ene. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 ene. 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 ene. 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 ene. 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

FechaALL-MURMUR-ALL
01 feb. 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 feb. 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 feb. 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 feb. 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 feb. 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 feb. 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 feb. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 feb. 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 feb. 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 feb. 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 feb. 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 feb. 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 feb. 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 feb. 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 feb. 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 feb. 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 feb. 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 feb. 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 feb. 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 feb. 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 feb. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 feb. 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 feb. 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 feb. 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

FechaALL-MURMUR-ALL
01 mar. 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 mar. 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 mar. 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 mar. 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 mar. 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 mar. 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 mar. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 mar. 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 mar. 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 mar. 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 mar. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 mar. 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 mar. 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 mar. 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 mar. 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 mar. 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 mar. 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 mar. 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 mar. 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 mar. 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 mar. 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 mar. 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 mar. 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 mar. 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 mar. 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 mar. 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 mar. 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 mar. 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 mar. 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 mar. 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 mar. 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

FechaALL-MURMUR-ALL
01 abr. 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 abr. 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 abr. 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 abr. 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 abr. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 abr. 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 abr. 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 abr. 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 abr. 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 abr. 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 abr. 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 abr. 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 abr. 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 abr. 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 abr. 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 abr. 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 abr. 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 abr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 abr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 abr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 abr. 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 abr. 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 abr. 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 abr. 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 abr. 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 abr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 abr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 abr. 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 abr. 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 abr. 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

FechaALL-MURMUR-ALL
01 may. 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 may. 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 may. 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 may. 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 may. 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 may. 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 may. 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 may. 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 may. 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 may. 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 may. 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 may. 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 may. 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 may. 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 may. 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 may. 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 may. 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 may. 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 may. 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 may. 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 may. 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 may. 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 may. 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 may. 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 may. 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 may. 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 may. 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 may. 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 may. 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 may. 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 may. 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

FechaALL-MURMUR-ALL
01 jun. 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 jun. 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL

Información sobre tipos de cambio deALL-MUR y MUR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats