> Tipos de cambio de ALL-MVR y MVR-ALL - 2025

Tipos de cambio de ALL-MVR y MVR-ALL - 2025

Tipos de cambio de ALL-MVR y MVR-ALL

Compruebe a continuación los tipos de cambio de ALL-MVR y MVR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,1688 MVR

1 MVR = 5,9256 ALL

1A 2A 2A

ALL frente a MVRMVR frente a ALL

Jan 2025

Fecha	ALL-MVR	MVR-ALL
01 ene. 2025	1 ALL = 0.1641 MVR	1 MVR = 6.0953 ALL
02 ene. 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1684 ALL
03 ene. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1845 ALL
04 ene. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
05 ene. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
06 ene. 2025	1 ALL = 0.163 MVR	1 MVR = 6.1333 ALL
07 ene. 2025	1 ALL = 0.164 MVR	1 MVR = 6.0971 ALL
08 ene. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1852 ALL
09 ene. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1919 ALL
10 ene. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1904 ALL
11 ene. 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
12 ene. 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
13 ene. 2025	1 ALL = 0.1598 MVR	1 MVR = 6.2591 ALL
14 ene. 2025	1 ALL = 0.1607 MVR	1 MVR = 6.2236 ALL
15 ene. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.186 ALL
16 ene. 2025	1 ALL = 0.1613 MVR	1 MVR = 6.2009 ALL
17 ene. 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1907 ALL
18 ene. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
19 ene. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
20 ene. 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1974 ALL
21 ene. 2025	1 ALL = 0.1623 MVR	1 MVR = 6.1633 ALL
22 ene. 2025	1 ALL = 0.1631 MVR	1 MVR = 6.1302 ALL
23 ene. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1383 ALL
24 ene. 2025	1 ALL = 0.164 MVR	1 MVR = 6.0959 ALL
25 ene. 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
26 ene. 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
27 ene. 2025	1 ALL = 0.1642 MVR	1 MVR = 6.0908 ALL
28 ene. 2025	1 ALL = 0.1622 MVR	1 MVR = 6.1652 ALL
29 ene. 2025	1 ALL = 0.1603 MVR	1 MVR = 6.2397 ALL
30 ene. 2025	1 ALL = 0.1604 MVR	1 MVR = 6.2346 ALL
31 ene. 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2312 ALL

Feb 2025

Fecha	ALL-MVR	MVR-ALL
01 feb. 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2311 ALL
02 feb. 2025	1 ALL = 0.1602 MVR	1 MVR = 6.2415 ALL
03 feb. 2025	1 ALL = 0.1593 MVR	1 MVR = 6.2775 ALL
04 feb. 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
05 feb. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1744 ALL
06 feb. 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1846 ALL
07 feb. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1869 ALL
08 feb. 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
09 feb. 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
10 feb. 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
11 feb. 2025	1 ALL = 0.1606 MVR	1 MVR = 6.2285 ALL
12 feb. 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1883 ALL
13 feb. 2025	1 ALL = 0.1619 MVR	1 MVR = 6.1755 ALL
14 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1397 ALL
15 feb. 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
16 feb. 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
17 feb. 2025	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
18 feb. 2025	1 ALL = 0.1625 MVR	1 MVR = 6.1547 ALL
19 feb. 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1692 ALL
20 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1434 ALL
21 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1394 ALL
22 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
23 feb. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
24 feb. 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1477 ALL
25 feb. 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1375 ALL
26 feb. 2025	1 ALL = 0.1632 MVR	1 MVR = 6.1256 ALL
27 feb. 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1472 ALL
28 feb. 2025	1 ALL = 0.162 MVR	1 MVR = 6.1746 ALL

Mar 2025

Fecha	ALL-MVR	MVR-ALL
01 mar. 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1966 ALL
02 mar. 2025	1 ALL = 0.1618 MVR	1 MVR = 6.1795 ALL
03 mar. 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1416 ALL
04 mar. 2025	1 ALL = 0.1639 MVR	1 MVR = 6.1031 ALL
05 mar. 2025	1 ALL = 0.1661 MVR	1 MVR = 6.0191 ALL
06 mar. 2025	1 ALL = 0.1677 MVR	1 MVR = 5.9638 ALL
07 mar. 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9481 ALL
08 mar. 2025	1 ALL = 0.1684 MVR	1 MVR = 5.9372 ALL
09 mar. 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9493 ALL
10 mar. 2025	1 ALL = 0.1689 MVR	1 MVR = 5.9219 ALL
11 mar. 2025	1 ALL = 0.1694 MVR	1 MVR = 5.9047 ALL
12 mar. 2025	1 ALL = 0.169 MVR	1 MVR = 5.9189 ALL
13 mar. 2025	1 ALL = 0.1684 MVR	1 MVR = 5.938 ALL
14 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9063 ALL
15 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9084 ALL
16 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8895 ALL
17 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9078 ALL
18 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8884 ALL
19 mar. 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8892 ALL
20 mar. 2025	1 ALL = 0.1691 MVR	1 MVR = 5.913 ALL
21 mar. 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8948 ALL
22 mar. 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8966 ALL
23 mar. 2025	1 ALL = 0.1702 MVR	1 MVR = 5.8762 ALL
24 mar. 2025	1 ALL = 0.1695 MVR	1 MVR = 5.9007 ALL
25 mar. 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9108 ALL
26 mar. 2025	1 ALL = 0.1679 MVR	1 MVR = 5.9546 ALL
27 mar. 2025	1 ALL = 0.1669 MVR	1 MVR = 5.9932 ALL
28 mar. 2025	1 ALL = 0.167 MVR	1 MVR = 5.9895 ALL
29 mar. 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9101 ALL
30 mar. 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9053 ALL
31 mar. 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9605 ALL

Apr 2025

Fecha	ALL-MVR	MVR-ALL
01 abr. 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9594 ALL
02 abr. 2025	1 ALL = 0.1675 MVR	1 MVR = 5.9692 ALL
03 abr. 2025	1 ALL = 0.1719 MVR	1 MVR = 5.8167 ALL
04 abr. 2025	1 ALL = 0.1717 MVR	1 MVR = 5.8234 ALL
05 abr. 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
06 abr. 2025	1 ALL = 0.1703 MVR	1 MVR = 5.8704 ALL
07 abr. 2025	1 ALL = 0.1701 MVR	1 MVR = 5.8804 ALL
08 abr. 2025	1 ALL = 0.1708 MVR	1 MVR = 5.8533 ALL
09 abr. 2025	1 ALL = 0.1725 MVR	1 MVR = 5.7978 ALL
10 abr. 2025	1 ALL = 0.1729 MVR	1 MVR = 5.7838 ALL
11 abr. 2025	1 ALL = 0.176 MVR	1 MVR = 5.6805 ALL
12 abr. 2025	1 ALL = 0.176 MVR	1 MVR = 5.683 ALL
13 abr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6643 ALL
14 abr. 2025	1 ALL = 0.1767 MVR	1 MVR = 5.6601 ALL
15 abr. 2025	1 ALL = 0.1757 MVR	1 MVR = 5.6909 ALL
16 abr. 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6636 ALL
17 abr. 2025	1 ALL = 0.1766 MVR	1 MVR = 5.6637 ALL
18 abr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6663 ALL
19 abr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
20 abr. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6658 ALL
21 abr. 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6687 ALL
22 abr. 2025	1 ALL = 0.1791 MVR	1 MVR = 5.5827 ALL
23 abr. 2025	1 ALL = 0.178 MVR	1 MVR = 5.6184 ALL
24 abr. 2025	1 ALL = 0.1777 MVR	1 MVR = 5.628 ALL
25 abr. 2025	1 ALL = 0.1772 MVR	1 MVR = 5.6447 ALL
26 abr. 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
27 abr. 2025	1 ALL = 0.1769 MVR	1 MVR = 5.6523 ALL
28 abr. 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6547 ALL
29 abr. 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6304 ALL
30 abr. 2025	1 ALL = 0.1776 MVR	1 MVR = 5.6303 ALL

May 2025

Fecha	ALL-MVR	MVR-ALL
01 may. 2025	1 ALL = 0.177 MVR	1 MVR = 5.6497 ALL
02 may. 2025	1 ALL = 0.1771 MVR	1 MVR = 5.6452 ALL
03 may. 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
04 may. 2025	1 ALL = 0.1768 MVR	1 MVR = 5.6571 ALL
05 may. 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6031 ALL
06 may. 2025	1 ALL = 0.178 MVR	1 MVR = 5.6186 ALL
07 may. 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6023 ALL
08 may. 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6415 ALL
09 may. 2025	1 ALL = 0.1764 MVR	1 MVR = 5.67 ALL
10 may. 2025	1 ALL = 0.1763 MVR	1 MVR = 5.6707 ALL
11 may. 2025	1 ALL = 0.1764 MVR	1 MVR = 5.6702 ALL
12 may. 2025	1 ALL = 0.1743 MVR	1 MVR = 5.7359 ALL
13 may. 2025	1 ALL = 0.1741 MVR	1 MVR = 5.7454 ALL
14 may. 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6866 ALL
15 may. 2025	1 ALL = 0.1759 MVR	1 MVR = 5.6849 ALL
16 may. 2025	1 ALL = 0.1765 MVR	1 MVR = 5.6673 ALL
17 may. 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
18 may. 2025	1 ALL = 0.1758 MVR	1 MVR = 5.688 ALL
19 may. 2025	1 ALL = 0.1778 MVR	1 MVR = 5.624 ALL
20 may. 2025	1 ALL = 0.1773 MVR	1 MVR = 5.6395 ALL
21 may. 2025	1 ALL = 0.179 MVR	1 MVR = 5.5877 ALL
22 may. 2025	1 ALL = 0.1783 MVR	1 MVR = 5.6089 ALL
23 may. 2025	1 ALL = 0.1787 MVR	1 MVR = 5.5973 ALL
24 may. 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
25 may. 2025	1 ALL = 0.179 MVR	1 MVR = 5.586 ALL
26 may. 2025	1 ALL = 0.1793 MVR	1 MVR = 5.576 ALL
27 may. 2025	1 ALL = 0.1789 MVR	1 MVR = 5.5912 ALL
28 may. 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6127 ALL
29 may. 2025	1 ALL = 0.177 MVR	1 MVR = 5.6502 ALL
30 may. 2025	1 ALL = 0.178 MVR	1 MVR = 5.6185 ALL
31 may. 2025	1 ALL = 0.178 MVR	1 MVR = 5.6183 ALL

Jun 2025

Fecha	ALL-MVR	MVR-ALL
01 jun. 2025	1 ALL = 0.1782 MVR	1 MVR = 5.6107 ALL
02 jun. 2025	1 ALL = 0.1785 MVR	1 MVR = 5.6012 ALL

Información sobre tipos de cambio deALL-MVR y MVR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias