> Tipos de cambio de ALL-MWK y MWK-ALL - 2024

Tipos de cambio de ALL-MWK y MWK-ALL - 2024

Tipos de cambio de ALL-MWK y MWK-ALL

Compruebe a continuación los tipos de cambio de ALL-MWK y MWK-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 18,5076 MWK

1 MWK = 0,054 ALL

1A 2A 2A

ALL frente a MWKMWK frente a ALL

Jan 2024

Fecha	ALL-MWK	MWK-ALL
01 ene. 2024	1 ALL = 17.9981 MWK	1 MWK = 0.0556 ALL
02 ene. 2024	1 ALL = 17.7548 MWK	1 MWK = 0.0563 ALL
03 ene. 2024	1 ALL = 17.7602 MWK	1 MWK = 0.0563 ALL
04 ene. 2024	1 ALL = 17.7202 MWK	1 MWK = 0.0564 ALL
05 ene. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
06 ene. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
07 ene. 2024	1 ALL = 17.5987 MWK	1 MWK = 0.0568 ALL
08 ene. 2024	1 ALL = 17.637 MWK	1 MWK = 0.0567 ALL
09 ene. 2024	1 ALL = 17.6298 MWK	1 MWK = 0.0567 ALL
10 ene. 2024	1 ALL = 17.6884 MWK	1 MWK = 0.0565 ALL
11 ene. 2024	1 ALL = 17.7872 MWK	1 MWK = 0.0562 ALL
12 ene. 2024	1 ALL = 17.7327 MWK	1 MWK = 0.0564 ALL
13 ene. 2024	1 ALL = 17.7326 MWK	1 MWK = 0.0564 ALL
14 ene. 2024	1 ALL = 17.7326 MWK	1 MWK = 0.0564 ALL
15 ene. 2024	1 ALL = 17.76 MWK	1 MWK = 0.0563 ALL
16 ene. 2024	1 ALL = 17.6902 MWK	1 MWK = 0.0565 ALL
17 ene. 2024	1 ALL = 17.6642 MWK	1 MWK = 0.0566 ALL
18 ene. 2024	1 ALL = 17.6624 MWK	1 MWK = 0.0566 ALL
19 ene. 2024	1 ALL = 17.6485 MWK	1 MWK = 0.0567 ALL
20 ene. 2024	1 ALL = 17.6231 MWK	1 MWK = 0.0567 ALL
21 ene. 2024	1 ALL = 17.6485 MWK	1 MWK = 0.0567 ALL
22 ene. 2024	1 ALL = 17.6439 MWK	1 MWK = 0.0567 ALL
23 ene. 2024	1 ALL = 17.6041 MWK	1 MWK = 0.0568 ALL
24 ene. 2024	1 ALL = 17.6443 MWK	1 MWK = 0.0567 ALL
25 ene. 2024	1 ALL = 17.6598 MWK	1 MWK = 0.0566 ALL
26 ene. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
27 ene. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
28 ene. 2024	1 ALL = 17.606 MWK	1 MWK = 0.0568 ALL
29 ene. 2024	1 ALL = 17.5267 MWK	1 MWK = 0.0571 ALL
30 ene. 2024	1 ALL = 17.5744 MWK	1 MWK = 0.0569 ALL
31 ene. 2024	1 ALL = 17.5527 MWK	1 MWK = 0.057 ALL

Feb 2024

Fecha	ALL-MWK	MWK-ALL
01 feb. 2024	1 ALL = 17.5008 MWK	1 MWK = 0.0571 ALL
02 feb. 2024	1 ALL = 17.5859 MWK	1 MWK = 0.0569 ALL
03 feb. 2024	1 ALL = 17.723 MWK	1 MWK = 0.0564 ALL
04 feb. 2024	1 ALL = 17.723 MWK	1 MWK = 0.0564 ALL
05 feb. 2024	1 ALL = 17.3953 MWK	1 MWK = 0.0575 ALL
06 feb. 2024	1 ALL = 17.3693 MWK	1 MWK = 0.0576 ALL
07 feb. 2024	1 ALL = 17.4005 MWK	1 MWK = 0.0575 ALL
08 feb. 2024	1 ALL = 17.3883 MWK	1 MWK = 0.0575 ALL
09 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
10 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
11 feb. 2024	1 ALL = 17.4262 MWK	1 MWK = 0.0574 ALL
12 feb. 2024	1 ALL = 17.4543 MWK	1 MWK = 0.0573 ALL
13 feb. 2024	1 ALL = 17.4704 MWK	1 MWK = 0.0572 ALL
14 feb. 2024	1 ALL = 17.3568 MWK	1 MWK = 0.0576 ALL
15 feb. 2024	1 ALL = 17.402 MWK	1 MWK = 0.0575 ALL
16 feb. 2024	1 ALL = 17.4663 MWK	1 MWK = 0.0573 ALL
17 feb. 2024	1 ALL = 17.4753 MWK	1 MWK = 0.0572 ALL
18 feb. 2024	1 ALL = 17.4663 MWK	1 MWK = 0.0573 ALL
19 feb. 2024	1 ALL = 17.4862 MWK	1 MWK = 0.0572 ALL
20 feb. 2024	1 ALL = 17.5041 MWK	1 MWK = 0.0571 ALL
21 feb. 2024	1 ALL = 17.5135 MWK	1 MWK = 0.0571 ALL
22 feb. 2024	1 ALL = 17.6249 MWK	1 MWK = 0.0567 ALL
23 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
24 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
25 feb. 2024	1 ALL = 17.5672 MWK	1 MWK = 0.0569 ALL
26 feb. 2024	1 ALL = 17.5992 MWK	1 MWK = 0.0568 ALL
27 feb. 2024	1 ALL = 17.6045 MWK	1 MWK = 0.0568 ALL
28 feb. 2024	1 ALL = 17.5397 MWK	1 MWK = 0.057 ALL
29 feb. 2024	1 ALL = 17.5375 MWK	1 MWK = 0.057 ALL

Mar 2024

Fecha	ALL-MWK	MWK-ALL
01 mar. 2024	1 ALL = 17.5209 MWK	1 MWK = 0.0571 ALL
02 mar. 2024	1 ALL = 17.4986 MWK	1 MWK = 0.0571 ALL
03 mar. 2024	1 ALL = 17.5209 MWK	1 MWK = 0.0571 ALL
04 mar. 2024	1 ALL = 17.5755 MWK	1 MWK = 0.0569 ALL
05 mar. 2024	1 ALL = 17.5627 MWK	1 MWK = 0.0569 ALL
06 mar. 2024	1 ALL = 17.6344 MWK	1 MWK = 0.0567 ALL
07 mar. 2024	1 ALL = 17.6542 MWK	1 MWK = 0.0566 ALL
08 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
09 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
10 mar. 2024	1 ALL = 17.7195 MWK	1 MWK = 0.0564 ALL
11 mar. 2024	1 ALL = 17.7466 MWK	1 MWK = 0.0563 ALL
12 mar. 2024	1 ALL = 17.7284 MWK	1 MWK = 0.0564 ALL
13 mar. 2024	1 ALL = 17.7576 MWK	1 MWK = 0.0563 ALL
14 mar. 2024	1 ALL = 17.7629 MWK	1 MWK = 0.0563 ALL
15 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
16 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
17 mar. 2024	1 ALL = 17.7127 MWK	1 MWK = 0.0565 ALL
18 mar. 2024	1 ALL = 17.7324 MWK	1 MWK = 0.0564 ALL
19 mar. 2024	1 ALL = 17.6815 MWK	1 MWK = 0.0566 ALL
20 mar. 2024	1 ALL = 17.7408 MWK	1 MWK = 0.0564 ALL
21 mar. 2024	1 ALL = 18.4335 MWK	1 MWK = 0.0542 ALL
22 mar. 2024	1 ALL = 18.2424 MWK	1 MWK = 0.0548 ALL
23 mar. 2024	1 ALL = 18.2422 MWK	1 MWK = 0.0548 ALL
24 mar. 2024	1 ALL = 18.2422 MWK	1 MWK = 0.0548 ALL
25 mar. 2024	1 ALL = 18.2459 MWK	1 MWK = 0.0548 ALL
26 mar. 2024	1 ALL = 18.2529 MWK	1 MWK = 0.0548 ALL
27 mar. 2024	1 ALL = 17.9575 MWK	1 MWK = 0.0557 ALL
28 mar. 2024	1 ALL = 18.0972 MWK	1 MWK = 0.0553 ALL
29 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL
30 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL
31 mar. 2024	1 ALL = 18.1923 MWK	1 MWK = 0.055 ALL

Apr 2024

Fecha	ALL-MWK	MWK-ALL
01 abr. 2024	1 ALL = 18.1805 MWK	1 MWK = 0.055 ALL
02 abr. 2024	1 ALL = 18.1147 MWK	1 MWK = 0.0552 ALL
03 abr. 2024	1 ALL = 18.2362 MWK	1 MWK = 0.0548 ALL
04 abr. 2024	1 ALL = 18.3483 MWK	1 MWK = 0.0545 ALL
05 abr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
06 abr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
07 abr. 2024	1 ALL = 18.3367 MWK	1 MWK = 0.0545 ALL
08 abr. 2024	1 ALL = 18.3777 MWK	1 MWK = 0.0544 ALL
09 abr. 2024	1 ALL = 18.4855 MWK	1 MWK = 0.0541 ALL
10 abr. 2024	1 ALL = 18.4858 MWK	1 MWK = 0.0541 ALL
11 abr. 2024	1 ALL = 18.3296 MWK	1 MWK = 0.0546 ALL
12 abr. 2024	1 ALL = 18.2304 MWK	1 MWK = 0.0549 ALL
13 abr. 2024	1 ALL = 18.2871 MWK	1 MWK = 0.0547 ALL
14 abr. 2024	1 ALL = 18.2308 MWK	1 MWK = 0.0549 ALL
15 abr. 2024	1 ALL = 18.3365 MWK	1 MWK = 0.0545 ALL
16 abr. 2024	1 ALL = 18.2366 MWK	1 MWK = 0.0548 ALL
17 abr. 2024	1 ALL = 18.1159 MWK	1 MWK = 0.0552 ALL
18 abr. 2024	1 ALL = 18.2405 MWK	1 MWK = 0.0548 ALL
19 abr. 2024	1 ALL = 18.2427 MWK	1 MWK = 0.0548 ALL
20 abr. 2024	1 ALL = 18.2426 MWK	1 MWK = 0.0548 ALL
21 abr. 2024	1 ALL = 18.2426 MWK	1 MWK = 0.0548 ALL
22 abr. 2024	1 ALL = 18.2521 MWK	1 MWK = 0.0548 ALL
23 abr. 2024	1 ALL = 18.3043 MWK	1 MWK = 0.0546 ALL
24 abr. 2024	1 ALL = 18.3617 MWK	1 MWK = 0.0545 ALL
25 abr. 2024	1 ALL = 18.4426 MWK	1 MWK = 0.0542 ALL
26 abr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
27 abr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
28 abr. 2024	1 ALL = 18.4383 MWK	1 MWK = 0.0542 ALL
29 abr. 2024	1 ALL = 18.4515 MWK	1 MWK = 0.0542 ALL
30 abr. 2024	1 ALL = 18.485 MWK	1 MWK = 0.0541 ALL

May 2024

Fecha	ALL-MWK	MWK-ALL
01 may. 2024	1 ALL = 18.4571 MWK	1 MWK = 0.0542 ALL
02 may. 2024	1 ALL = 18.4724 MWK	1 MWK = 0.0541 ALL
03 may. 2024	1 ALL = 18.5245 MWK	1 MWK = 0.054 ALL
04 may. 2024	1 ALL = 18.5251 MWK	1 MWK = 0.054 ALL
05 may. 2024	1 ALL = 18.5251 MWK	1 MWK = 0.054 ALL
06 may. 2024	1 ALL = 18.5748 MWK	1 MWK = 0.0538 ALL
07 may. 2024	1 ALL = 18.5459 MWK	1 MWK = 0.0539 ALL
08 may. 2024	1 ALL = 18.4801 MWK	1 MWK = 0.0541 ALL
09 may. 2024	1 ALL = 18.4896 MWK	1 MWK = 0.0541 ALL
10 may. 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
11 may. 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
12 may. 2024	1 ALL = 18.5775 MWK	1 MWK = 0.0538 ALL
13 may. 2024	1 ALL = 18.601 MWK	1 MWK = 0.0538 ALL
14 may. 2024	1 ALL = 18.6212 MWK	1 MWK = 0.0537 ALL
15 may. 2024	1 ALL = 18.6839 MWK	1 MWK = 0.0535 ALL
16 may. 2024	1 ALL = 18.7818 MWK	1 MWK = 0.0532 ALL
17 may. 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
18 may. 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
19 may. 2024	1 ALL = 18.7171 MWK	1 MWK = 0.0534 ALL
20 may. 2024	1 ALL = 18.7729 MWK	1 MWK = 0.0533 ALL
21 may. 2024	1 ALL = 18.7753 MWK	1 MWK = 0.0533 ALL
22 may. 2024	1 ALL = 18.7252 MWK	1 MWK = 0.0534 ALL
23 may. 2024	1 ALL = 18.7515 MWK	1 MWK = 0.0533 ALL
24 may. 2024	1 ALL = 18.7213 MWK	1 MWK = 0.0534 ALL
25 may. 2024	1 ALL = 18.7211 MWK	1 MWK = 0.0534 ALL
26 may. 2024	1 ALL = 18.7211 MWK	1 MWK = 0.0534 ALL
27 may. 2024	1 ALL = 18.7469 MWK	1 MWK = 0.0533 ALL
28 may. 2024	1 ALL = 18.7308 MWK	1 MWK = 0.0534 ALL
29 may. 2024	1 ALL = 18.6522 MWK	1 MWK = 0.0536 ALL
30 may. 2024	1 ALL = 18.5519 MWK	1 MWK = 0.0539 ALL
31 may. 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL

Jun 2024

Fecha	ALL-MWK	MWK-ALL
01 jun. 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL
02 jun. 2024	1 ALL = 18.6647 MWK	1 MWK = 0.0536 ALL
03 jun. 2024	1 ALL = 18.7095 MWK	1 MWK = 0.0534 ALL
04 jun. 2024	1 ALL = 18.7697 MWK	1 MWK = 0.0533 ALL
05 jun. 2024	1 ALL = 18.7696 MWK	1 MWK = 0.0533 ALL
06 jun. 2024	1 ALL = 18.8392 MWK	1 MWK = 0.0531 ALL
07 jun. 2024	1 ALL = 18.8127 MWK	1 MWK = 0.0532 ALL
08 jun. 2024	1 ALL = 18.8142 MWK	1 MWK = 0.0532 ALL
09 jun. 2024	1 ALL = 18.8142 MWK	1 MWK = 0.0532 ALL
10 jun. 2024	1 ALL = 18.5511 MWK	1 MWK = 0.0539 ALL
11 jun. 2024	1 ALL = 18.5658 MWK	1 MWK = 0.0539 ALL
12 jun. 2024	1 ALL = 18.5743 MWK	1 MWK = 0.0538 ALL
13 jun. 2024	1 ALL = 18.6081 MWK	1 MWK = 0.0537 ALL
14 jun. 2024	1 ALL = 18.4474 MWK	1 MWK = 0.0542 ALL
15 jun. 2024	1 ALL = 18.4475 MWK	1 MWK = 0.0542 ALL
16 jun. 2024	1 ALL = 18.4475 MWK	1 MWK = 0.0542 ALL
17 jun. 2024	1 ALL = 18.491 MWK	1 MWK = 0.0541 ALL
18 jun. 2024	1 ALL = 18.5007 MWK	1 MWK = 0.0541 ALL
19 jun. 2024	1 ALL = 18.5684 MWK	1 MWK = 0.0539 ALL
20 jun. 2024	1 ALL = 18.5336 MWK	1 MWK = 0.054 ALL
21 jun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
22 jun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
23 jun. 2024	1 ALL = 18.4765 MWK	1 MWK = 0.0541 ALL
24 jun. 2024	1 ALL = 18.5619 MWK	1 MWK = 0.0539 ALL
25 jun. 2024	1 ALL = 18.5492 MWK	1 MWK = 0.0539 ALL
26 jun. 2024	1 ALL = 18.4761 MWK	1 MWK = 0.0541 ALL
27 jun. 2024	1 ALL = 18.5215 MWK	1 MWK = 0.054 ALL
28 jun. 2024	1 ALL = 18.504 MWK	1 MWK = 0.054 ALL
29 jun. 2024	1 ALL = 18.504 MWK	1 MWK = 0.054 ALL
30 jun. 2024	1 ALL = 18.5042 MWK	1 MWK = 0.054 ALL

Jul 2024

Fecha	ALL-MWK	MWK-ALL
01 jul. 2024	1 ALL = 18.585 MWK	1 MWK = 0.0538 ALL
02 jul. 2024	1 ALL = 18.5321 MWK	1 MWK = 0.054 ALL
03 jul. 2024	1 ALL = 18.5864 MWK	1 MWK = 0.0538 ALL
04 jul. 2024	1 ALL = 18.66 MWK	1 MWK = 0.0536 ALL
05 jul. 2024	1 ALL = 18.7234 MWK	1 MWK = 0.0534 ALL
06 jul. 2024	1 ALL = 18.7232 MWK	1 MWK = 0.0534 ALL
07 jul. 2024	1 ALL = 18.7232 MWK	1 MWK = 0.0534 ALL
08 jul. 2024	1 ALL = 18.7159 MWK	1 MWK = 0.0534 ALL
09 jul. 2024	1 ALL = 18.7073 MWK	1 MWK = 0.0535 ALL
10 jul. 2024	1 ALL = 18.7033 MWK	1 MWK = 0.0535 ALL
11 jul. 2024	1 ALL = 18.7252 MWK	1 MWK = 0.0534 ALL
12 jul. 2024	1 ALL = 18.7984 MWK	1 MWK = 0.0532 ALL
13 jul. 2024	1 ALL = 18.8231 MWK	1 MWK = 0.0531 ALL
14 jul. 2024	1 ALL = 18.7984 MWK	1 MWK = 0.0532 ALL
15 jul. 2024	1 ALL = 18.8621 MWK	1 MWK = 0.053 ALL
16 jul. 2024	1 ALL = 18.8464 MWK	1 MWK = 0.0531 ALL
17 jul. 2024	1 ALL = 18.9067 MWK	1 MWK = 0.0529 ALL
18 jul. 2024	1 ALL = 18.9013 MWK	1 MWK = 0.0529 ALL
19 jul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
20 jul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
21 jul. 2024	1 ALL = 18.8166 MWK	1 MWK = 0.0531 ALL
22 jul. 2024	1 ALL = 18.8255 MWK	1 MWK = 0.0531 ALL
23 jul. 2024	1 ALL = 18.7739 MWK	1 MWK = 0.0533 ALL
24 jul. 2024	1 ALL = 18.7019 MWK	1 MWK = 0.0535 ALL
25 jul. 2024	1 ALL = 18.7514 MWK	1 MWK = 0.0533 ALL
26 jul. 2024	1 ALL = 18.718 MWK	1 MWK = 0.0534 ALL
27 jul. 2024	1 ALL = 18.7183 MWK	1 MWK = 0.0534 ALL
28 jul. 2024	1 ALL = 18.7183 MWK	1 MWK = 0.0534 ALL
29 jul. 2024	1 ALL = 18.7431 MWK	1 MWK = 0.0534 ALL
30 jul. 2024	1 ALL = 18.7475 MWK	1 MWK = 0.0533 ALL
31 jul. 2024	1 ALL = 18.7344 MWK	1 MWK = 0.0534 ALL

Aug 2024

Fecha	ALL-MWK	MWK-ALL
01 ago. 2024	1 ALL = 18.6869 MWK	1 MWK = 0.0535 ALL
02 ago. 2024	1 ALL = 18.7392 MWK	1 MWK = 0.0534 ALL
03 ago. 2024	1 ALL = 18.7389 MWK	1 MWK = 0.0534 ALL
04 ago. 2024	1 ALL = 18.7389 MWK	1 MWK = 0.0534 ALL
05 ago. 2024	1 ALL = 18.9503 MWK	1 MWK = 0.0528 ALL
06 ago. 2024	1 ALL = 18.8829 MWK	1 MWK = 0.053 ALL
07 ago. 2024	1 ALL = 18.9036 MWK	1 MWK = 0.0529 ALL
08 ago. 2024	1 ALL = 18.9166 MWK	1 MWK = 0.0529 ALL
09 ago. 2024	1 ALL = 18.9274 MWK	1 MWK = 0.0528 ALL
10 ago. 2024	1 ALL = 18.5898 MWK	1 MWK = 0.0538 ALL
11 ago. 2024	1 ALL = 18.9274 MWK	1 MWK = 0.0528 ALL
12 ago. 2024	1 ALL = 18.9622 MWK	1 MWK = 0.0527 ALL
13 ago. 2024	1 ALL = 18.9599 MWK	1 MWK = 0.0527 ALL
14 ago. 2024	1 ALL = 19.1216 MWK	1 MWK = 0.0523 ALL
15 ago. 2024	1 ALL = 19.1169 MWK	1 MWK = 0.0523 ALL
16 ago. 2024	1 ALL = 19.0872 MWK	1 MWK = 0.0524 ALL
17 ago. 2024	1 ALL = 19.0869 MWK	1 MWK = 0.0524 ALL
18 ago. 2024	1 ALL = 19.0869 MWK	1 MWK = 0.0524 ALL
19 ago. 2024	1 ALL = 19.186 MWK	1 MWK = 0.0521 ALL
20 ago. 2024	1 ALL = 19.2779 MWK	1 MWK = 0.0519 ALL
21 ago. 2024	1 ALL = 19.3453 MWK	1 MWK = 0.0517 ALL
22 ago. 2024	1 ALL = 19.3495 MWK	1 MWK = 0.0517 ALL
23 ago. 2024	1 ALL = 19.2273 MWK	1 MWK = 0.052 ALL
24 ago. 2024	1 ALL = 19.2282 MWK	1 MWK = 0.052 ALL
25 ago. 2024	1 ALL = 19.2282 MWK	1 MWK = 0.052 ALL
26 ago. 2024	1 ALL = 19.3468 MWK	1 MWK = 0.0517 ALL
27 ago. 2024	1 ALL = 19.3426 MWK	1 MWK = 0.0517 ALL
28 ago. 2024	1 ALL = 19.2563 MWK	1 MWK = 0.0519 ALL
29 ago. 2024	1 ALL = 19.263 MWK	1 MWK = 0.0519 ALL
30 ago. 2024	1 ALL = 19.2698 MWK	1 MWK = 0.0519 ALL
31 ago. 2024	1 ALL = 19.2455 MWK	1 MWK = 0.052 ALL

Sep 2024

Fecha	ALL-MWK	MWK-ALL
01 sep. 2024	1 ALL = 19.2698 MWK	1 MWK = 0.0519 ALL
02 sep. 2024	1 ALL = 19.2278 MWK	1 MWK = 0.052 ALL
03 sep. 2024	1 ALL = 19.1791 MWK	1 MWK = 0.0521 ALL
04 sep. 2024	1 ALL = 19.2468 MWK	1 MWK = 0.052 ALL
05 sep. 2024	1 ALL = 19.2942 MWK	1 MWK = 0.0518 ALL
06 sep. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
07 sep. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
08 sep. 2024	1 ALL = 19.3287 MWK	1 MWK = 0.0517 ALL
09 sep. 2024	1 ALL = 19.2097 MWK	1 MWK = 0.0521 ALL
10 sep. 2024	1 ALL = 19.2111 MWK	1 MWK = 0.0521 ALL
11 sep. 2024	1 ALL = 19.224 MWK	1 MWK = 0.052 ALL
12 sep. 2024	1 ALL = 19.2066 MWK	1 MWK = 0.0521 ALL
13 sep. 2024	1 ALL = 19.3416 MWK	1 MWK = 0.0517 ALL
14 sep. 2024	1 ALL = 19.3412 MWK	1 MWK = 0.0517 ALL
15 sep. 2024	1 ALL = 19.3412 MWK	1 MWK = 0.0517 ALL
16 sep. 2024	1 ALL = 19.4081 MWK	1 MWK = 0.0515 ALL
17 sep. 2024	1 ALL = 19.4394 MWK	1 MWK = 0.0514 ALL
18 sep. 2024	1 ALL = 19.445 MWK	1 MWK = 0.0514 ALL
19 sep. 2024	1 ALL = 19.4904 MWK	1 MWK = 0.0513 ALL
20 sep. 2024	1 ALL = 19.4937 MWK	1 MWK = 0.0513 ALL
21 sep. 2024	1 ALL = 19.4942 MWK	1 MWK = 0.0513 ALL
22 sep. 2024	1 ALL = 19.4942 MWK	1 MWK = 0.0513 ALL
23 sep. 2024	1 ALL = 19.4548 MWK	1 MWK = 0.0514 ALL
24 sep. 2024	1 ALL = 19.5047 MWK	1 MWK = 0.0513 ALL
25 sep. 2024	1 ALL = 19.5852 MWK	1 MWK = 0.0511 ALL
26 sep. 2024	1 ALL = 19.5563 MWK	1 MWK = 0.0511 ALL
27 sep. 2024	1 ALL = 19.5823 MWK	1 MWK = 0.0511 ALL
28 sep. 2024	1 ALL = 19.6713 MWK	1 MWK = 0.0508 ALL
29 sep. 2024	1 ALL = 19.6713 MWK	1 MWK = 0.0508 ALL
30 sep. 2024	1 ALL = 19.6297 MWK	1 MWK = 0.0509 ALL

Oct 2024

Fecha	ALL-MWK	MWK-ALL
01 oct. 2024	1 ALL = 19.4367 MWK	1 MWK = 0.0514 ALL
02 oct. 2024	1 ALL = 19.3995 MWK	1 MWK = 0.0515 ALL
03 oct. 2024	1 ALL = 19.3708 MWK	1 MWK = 0.0516 ALL
04 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
05 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
06 oct. 2024	1 ALL = 19.3582 MWK	1 MWK = 0.0517 ALL
07 oct. 2024	1 ALL = 19.2547 MWK	1 MWK = 0.0519 ALL
08 oct. 2024	1 ALL = 19.309 MWK	1 MWK = 0.0518 ALL
09 oct. 2024	1 ALL = 19.2655 MWK	1 MWK = 0.0519 ALL
10 oct. 2024	1 ALL = 19.2127 MWK	1 MWK = 0.052 ALL
11 oct. 2024	1 ALL = 19.2075 MWK	1 MWK = 0.0521 ALL
12 oct. 2024	1 ALL = 19.2069 MWK	1 MWK = 0.0521 ALL
13 oct. 2024	1 ALL = 19.2528 MWK	1 MWK = 0.0519 ALL
14 oct. 2024	1 ALL = 19.175 MWK	1 MWK = 0.0522 ALL
15 oct. 2024	1 ALL = 19.1316 MWK	1 MWK = 0.0523 ALL
16 oct. 2024	1 ALL = 19.1619 MWK	1 MWK = 0.0522 ALL
17 oct. 2024	1 ALL = 19.0823 MWK	1 MWK = 0.0524 ALL
18 oct. 2024	1 ALL = 19.0563 MWK	1 MWK = 0.0525 ALL
19 oct. 2024	1 ALL = 19.0565 MWK	1 MWK = 0.0525 ALL
20 oct. 2024	1 ALL = 19.0565 MWK	1 MWK = 0.0525 ALL
21 oct. 2024	1 ALL = 19.0557 MWK	1 MWK = 0.0525 ALL
22 oct. 2024	1 ALL = 19.0186 MWK	1 MWK = 0.0526 ALL
23 oct. 2024	1 ALL = 18.9495 MWK	1 MWK = 0.0528 ALL
24 oct. 2024	1 ALL = 18.9957 MWK	1 MWK = 0.0526 ALL
25 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
26 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
27 oct. 2024	1 ALL = 19.0413 MWK	1 MWK = 0.0525 ALL
28 oct. 2024	1 ALL = 19.0484 MWK	1 MWK = 0.0525 ALL
29 oct. 2024	1 ALL = 19.0305 MWK	1 MWK = 0.0525 ALL
30 oct. 2024	1 ALL = 19.1031 MWK	1 MWK = 0.0523 ALL
31 oct. 2024	1 ALL = 19.1709 MWK	1 MWK = 0.0522 ALL

Nov 2024

Fecha	ALL-MWK	MWK-ALL
01 nov. 2024	1 ALL = 19.1651 MWK	1 MWK = 0.0522 ALL
02 nov. 2024	1 ALL = 19.1606 MWK	1 MWK = 0.0522 ALL
03 nov. 2024	1 ALL = 19.1651 MWK	1 MWK = 0.0522 ALL
04 nov. 2024	1 ALL = 19.2513 MWK	1 MWK = 0.0519 ALL
05 nov. 2024	1 ALL = 19.2523 MWK	1 MWK = 0.0519 ALL
06 nov. 2024	1 ALL = 18.8976 MWK	1 MWK = 0.0529 ALL
07 nov. 2024	1 ALL = 18.9941 MWK	1 MWK = 0.0526 ALL
08 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
09 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
10 nov. 2024	1 ALL = 19.0418 MWK	1 MWK = 0.0525 ALL
11 nov. 2024	1 ALL = 18.8339 MWK	1 MWK = 0.0531 ALL
12 nov. 2024	1 ALL = 18.7504 MWK	1 MWK = 0.0533 ALL
13 nov. 2024	1 ALL = 18.7881 MWK	1 MWK = 0.0532 ALL
14 nov. 2024	1 ALL = 18.6009 MWK	1 MWK = 0.0538 ALL
15 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
16 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
17 nov. 2024	1 ALL = 18.6962 MWK	1 MWK = 0.0535 ALL
18 nov. 2024	1 ALL = 18.6256 MWK	1 MWK = 0.0537 ALL
19 nov. 2024	1 ALL = 18.6559 MWK	1 MWK = 0.0536 ALL
20 nov. 2024	1 ALL = 18.6567 MWK	1 MWK = 0.0536 ALL
21 nov. 2024	1 ALL = 18.5821 MWK	1 MWK = 0.0538 ALL
22 nov. 2024	1 ALL = 18.4036 MWK	1 MWK = 0.0543 ALL
23 nov. 2024	1 ALL = 18.4035 MWK	1 MWK = 0.0543 ALL
24 nov. 2024	1 ALL = 18.4035 MWK	1 MWK = 0.0543 ALL
25 nov. 2024	1 ALL = 18.4994 MWK	1 MWK = 0.0541 ALL
26 nov. 2024	1 ALL = 18.5389 MWK	1 MWK = 0.0539 ALL
27 nov. 2024	1 ALL = 18.5764 MWK	1 MWK = 0.0538 ALL
28 nov. 2024	1 ALL = 18.6157 MWK	1 MWK = 0.0537 ALL
29 nov. 2024	1 ALL = 18.6381 MWK	1 MWK = 0.0537 ALL
30 nov. 2024	1 ALL = 18.6384 MWK	1 MWK = 0.0537 ALL

Dec 2024

Fecha	ALL-MWK	MWK-ALL
01 dic. 2024	1 ALL = 18.6384 MWK	1 MWK = 0.0537 ALL
02 dic. 2024	1 ALL = 18.5531 MWK	1 MWK = 0.0539 ALL
03 dic. 2024	1 ALL = 18.5437 MWK	1 MWK = 0.0539 ALL
04 dic. 2024	1 ALL = 18.508 MWK	1 MWK = 0.054 ALL
05 dic. 2024	1 ALL = 18.5803 MWK	1 MWK = 0.0538 ALL
06 dic. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
07 dic. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
08 dic. 2024	1 ALL = 18.6565 MWK	1 MWK = 0.0536 ALL
09 dic. 2024	1 ALL = 18.6534 MWK	1 MWK = 0.0536 ALL
10 dic. 2024	1 ALL = 18.5967 MWK	1 MWK = 0.0538 ALL
11 dic. 2024	1 ALL = 18.5415 MWK	1 MWK = 0.0539 ALL
12 dic. 2024	1 ALL = 18.5352 MWK	1 MWK = 0.054 ALL
13 dic. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
14 dic. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
15 dic. 2024	1 ALL = 18.5308 MWK	1 MWK = 0.054 ALL
16 dic. 2024	1 ALL = 18.5244 MWK	1 MWK = 0.054 ALL
17 dic. 2024	1 ALL = 18.5066 MWK	1 MWK = 0.054 ALL
18 dic. 2024	1 ALL = 18.5022 MWK	1 MWK = 0.054 ALL
19 dic. 2024	1 ALL = 18.3481 MWK	1 MWK = 0.0545 ALL
20 dic. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
21 dic. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
22 dic. 2024	1 ALL = 18.3027 MWK	1 MWK = 0.0546 ALL
23 dic. 2024	1 ALL = 18.3054 MWK	1 MWK = 0.0546 ALL
24 dic. 2024	1 ALL = 18.2941 MWK	1 MWK = 0.0547 ALL
25 dic. 2024	1 ALL = 18.2939 MWK	1 MWK = 0.0547 ALL
26 dic. 2024	1 ALL = 18.2939 MWK	1 MWK = 0.0547 ALL
27 dic. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
28 dic. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
29 dic. 2024	1 ALL = 18.4384 MWK	1 MWK = 0.0542 ALL
30 dic. 2024	1 ALL = 18.4547 MWK	1 MWK = 0.0542 ALL
31 dic. 2024	1 ALL = 18.3635 MWK	1 MWK = 0.0545 ALL

Información sobre tipos de cambio deALL-MWK y MWK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias