currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-NAD y NAD-ALL - 2025

Tipos de cambio de ALL-NAD y NAD-ALL - 2025

Tipos de cambio de ALL-NAD y NAD-ALL

Compruebe a continuación los tipos de cambio de ALL-NAD y NAD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,204 NAD
1 NAD = 4,9032 ALL
1A 2A 2A

Jan 2025

FechaALL-NADNAD-ALL
01 ene. 2025 1 ALL = 0.1996 NAD 1 NAD = 5.0091 ALL
02 ene. 2025 1 ALL = 0.1972 NAD 1 NAD = 5.0709 ALL
03 ene. 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
04 ene. 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
05 ene. 2025 1 ALL = 0.197 NAD 1 NAD = 5.0749 ALL
06 ene. 2025 1 ALL = 0.1965 NAD 1 NAD = 5.0895 ALL
07 ene. 2025 1 ALL = 0.1974 NAD 1 NAD = 5.0661 ALL
08 ene. 2025 1 ALL = 0.1977 NAD 1 NAD = 5.0583 ALL
09 ene. 2025 1 ALL = 0.1978 NAD 1 NAD = 5.0548 ALL
10 ene. 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
11 ene. 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
12 ene. 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0171 ALL
13 ene. 2025 1 ALL = 0.1989 NAD 1 NAD = 5.0268 ALL
14 ene. 2025 1 ALL = 0.198 NAD 1 NAD = 5.0498 ALL
15 ene. 2025 1 ALL = 0.1983 NAD 1 NAD = 5.0433 ALL
16 ene. 2025 1 ALL = 0.1978 NAD 1 NAD = 5.0548 ALL
17 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
18 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
19 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
20 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0924 ALL
21 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0927 ALL
22 ene. 2025 1 ALL = 0.1964 NAD 1 NAD = 5.0926 ALL
23 ene. 2025 1 ALL = 0.1963 NAD 1 NAD = 5.0931 ALL
24 ene. 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1104 ALL
25 ene. 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1103 ALL
26 ene. 2025 1 ALL = 0.1957 NAD 1 NAD = 5.1103 ALL
27 ene. 2025 1 ALL = 0.1987 NAD 1 NAD = 5.0339 ALL
28 ene. 2025 1 ALL = 0.197 NAD 1 NAD = 5.0762 ALL
29 ene. 2025 1 ALL = 0.1942 NAD 1 NAD = 5.1504 ALL
30 ene. 2025 1 ALL = 0.1928 NAD 1 NAD = 5.188 ALL
31 ene. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1462 ALL

Feb 2025

FechaALL-NADNAD-ALL
01 feb. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1462 ALL
02 feb. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1463 ALL
03 feb. 2025 1 ALL = 0.1954 NAD 1 NAD = 5.1178 ALL
04 feb. 2025 1 ALL = 0.1955 NAD 1 NAD = 5.1143 ALL
05 feb. 2025 1 ALL = 0.1959 NAD 1 NAD = 5.1049 ALL
06 feb. 2025 1 ALL = 0.1951 NAD 1 NAD = 5.1243 ALL
07 feb. 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1642 ALL
08 feb. 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1641 ALL
09 feb. 2025 1 ALL = 0.1936 NAD 1 NAD = 5.1641 ALL
10 feb. 2025 1 ALL = 0.1915 NAD 1 NAD = 5.221 ALL
11 feb. 2025 1 ALL = 0.1925 NAD 1 NAD = 5.1953 ALL
12 feb. 2025 1 ALL = 0.1934 NAD 1 NAD = 5.1706 ALL
13 feb. 2025 1 ALL = 0.1934 NAD 1 NAD = 5.1705 ALL
14 feb. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.147 ALL
15 feb. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1469 ALL
16 feb. 2025 1 ALL = 0.1943 NAD 1 NAD = 5.1469 ALL
17 feb. 2025 1 ALL = 0.1951 NAD 1 NAD = 5.1264 ALL
18 feb. 2025 1 ALL = 0.1945 NAD 1 NAD = 5.1416 ALL
19 feb. 2025 1 ALL = 0.1945 NAD 1 NAD = 5.141 ALL
20 feb. 2025 1 ALL = 0.1958 NAD 1 NAD = 5.1065 ALL
21 feb. 2025 1 ALL = 0.194 NAD 1 NAD = 5.1553 ALL
22 feb. 2025 1 ALL = 0.194 NAD 1 NAD = 5.1555 ALL
23 feb. 2025 1 ALL = 0.194 NAD 1 NAD = 5.1555 ALL
24 feb. 2025 1 ALL = 0.1938 NAD 1 NAD = 5.1591 ALL
25 feb. 2025 1 ALL = 0.1948 NAD 1 NAD = 5.1342 ALL
26 feb. 2025 1 ALL = 0.195 NAD 1 NAD = 5.129 ALL
27 feb. 2025 1 ALL = 0.1948 NAD 1 NAD = 5.1344 ALL
28 feb. 2025 1 ALL = 0.1938 NAD 1 NAD = 5.1607 ALL

Mar 2025

FechaALL-NADNAD-ALL
01 mar. 2025 1 ALL = 0.196 NAD 1 NAD = 5.1015 ALL
02 mar. 2025 1 ALL = 0.1956 NAD 1 NAD = 5.1121 ALL
03 mar. 2025 1 ALL = 0.1971 NAD 1 NAD = 5.0737 ALL
04 mar. 2025 1 ALL = 0.1974 NAD 1 NAD = 5.0652 ALL
05 mar. 2025 1 ALL = 0.1983 NAD 1 NAD = 5.0429 ALL
06 mar. 2025 1 ALL = 0.1997 NAD 1 NAD = 5.0087 ALL
07 mar. 2025 1 ALL = 0.1979 NAD 1 NAD = 5.052 ALL
08 mar. 2025 1 ALL = 0.199 NAD 1 NAD = 5.0245 ALL
09 mar. 2025 1 ALL = 0.1979 NAD 1 NAD = 5.052 ALL
10 mar. 2025 1 ALL = 0.1989 NAD 1 NAD = 5.028 ALL
11 mar. 2025 1 ALL = 0.2006 NAD 1 NAD = 4.9859 ALL
12 mar. 2025 1 ALL = 0.2021 NAD 1 NAD = 4.9479 ALL
13 mar. 2025 1 ALL = 0.201 NAD 1 NAD = 4.9753 ALL
14 mar. 2025 1 ALL = 0.2008 NAD 1 NAD = 4.9801 ALL
15 mar. 2025 1 ALL = 0.1994 NAD 1 NAD = 5.0161 ALL
16 mar. 2025 1 ALL = 0.1995 NAD 1 NAD = 5.0114 ALL
17 mar. 2025 1 ALL = 0.1992 NAD 1 NAD = 5.0189 ALL
18 mar. 2025 1 ALL = 0.1989 NAD 1 NAD = 5.0285 ALL
19 mar. 2025 1 ALL = 0.1991 NAD 1 NAD = 5.0225 ALL
20 mar. 2025 1 ALL = 0.1988 NAD 1 NAD = 5.0299 ALL
21 mar. 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0183 ALL
22 mar. 2025 1 ALL = 0.1998 NAD 1 NAD = 5.0062 ALL
23 mar. 2025 1 ALL = 0.2002 NAD 1 NAD = 4.9946 ALL
24 mar. 2025 1 ALL = 0.1997 NAD 1 NAD = 5.0079 ALL
25 mar. 2025 1 ALL = 0.1992 NAD 1 NAD = 5.0206 ALL
26 mar. 2025 1 ALL = 0.1993 NAD 1 NAD = 5.0168 ALL
27 mar. 2025 1 ALL = 0.1972 NAD 1 NAD = 5.0718 ALL
28 mar. 2025 1 ALL = 0.197 NAD 1 NAD = 5.0769 ALL
29 mar. 2025 1 ALL = 0.2017 NAD 1 NAD = 4.9587 ALL
30 mar. 2025 1 ALL = 0.2011 NAD 1 NAD = 4.9719 ALL
31 mar. 2025 1 ALL = 0.1998 NAD 1 NAD = 5.0039 ALL

Apr 2025

FechaALL-NADNAD-ALL
01 abr. 2025 1 ALL = 0.1996 NAD 1 NAD = 5.0092 ALL
02 abr. 2025 1 ALL = 0.2032 NAD 1 NAD = 4.9205 ALL
03 abr. 2025 1 ALL = 0.2089 NAD 1 NAD = 4.7872 ALL
04 abr. 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7127 ALL
05 abr. 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7128 ALL
06 abr. 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7128 ALL
07 abr. 2025 1 ALL = 0.2141 NAD 1 NAD = 4.6707 ALL
08 abr. 2025 1 ALL = 0.2165 NAD 1 NAD = 4.6179 ALL
09 abr. 2025 1 ALL = 0.2206 NAD 1 NAD = 4.5338 ALL
10 abr. 2025 1 ALL = 0.222 NAD 1 NAD = 4.5038 ALL
11 abr. 2025 1 ALL = 0.2226 NAD 1 NAD = 4.4927 ALL
12 abr. 2025 1 ALL = 0.2199 NAD 1 NAD = 4.5472 ALL
13 abr. 2025 1 ALL = 0.2184 NAD 1 NAD = 4.5784 ALL
14 abr. 2025 1 ALL = 0.2189 NAD 1 NAD = 4.5673 ALL
15 abr. 2025 1 ALL = 0.2156 NAD 1 NAD = 4.6382 ALL
16 abr. 2025 1 ALL = 0.2172 NAD 1 NAD = 4.6032 ALL
17 abr. 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
18 abr. 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
19 abr. 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
20 abr. 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
21 abr. 2025 1 ALL = 0.2161 NAD 1 NAD = 4.6283 ALL
22 abr. 2025 1 ALL = 0.2169 NAD 1 NAD = 4.6111 ALL
23 abr. 2025 1 ALL = 0.2145 NAD 1 NAD = 4.661 ALL
24 abr. 2025 1 ALL = 0.2151 NAD 1 NAD = 4.6492 ALL
25 abr. 2025 1 ALL = 0.217 NAD 1 NAD = 4.6079 ALL
26 abr. 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6629 ALL
27 abr. 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6629 ALL
28 abr. 2025 1 ALL = 0.2143 NAD 1 NAD = 4.6657 ALL
29 abr. 2025 1 ALL = 0.2138 NAD 1 NAD = 4.6771 ALL
30 abr. 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6614 ALL

May 2025

FechaALL-NADNAD-ALL
01 may. 2025 1 ALL = 0.2145 NAD 1 NAD = 4.6622 ALL
02 may. 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
03 may. 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
04 may. 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7246 ALL
05 may. 2025 1 ALL = 0.2119 NAD 1 NAD = 4.7194 ALL
06 may. 2025 1 ALL = 0.211 NAD 1 NAD = 4.7386 ALL
07 may. 2025 1 ALL = 0.2119 NAD 1 NAD = 4.72 ALL
08 may. 2025 1 ALL = 0.2091 NAD 1 NAD = 4.7828 ALL
09 may. 2025 1 ALL = 0.2081 NAD 1 NAD = 4.8055 ALL
10 may. 2025 1 ALL = 0.2089 NAD 1 NAD = 4.7862 ALL
11 may. 2025 1 ALL = 0.209 NAD 1 NAD = 4.7858 ALL
12 may. 2025 1 ALL = 0.2071 NAD 1 NAD = 4.8292 ALL
13 may. 2025 1 ALL = 0.207 NAD 1 NAD = 4.8303 ALL
14 may. 2025 1 ALL = 0.2078 NAD 1 NAD = 4.8118 ALL
15 may. 2025 1 ALL = 0.2067 NAD 1 NAD = 4.839 ALL
16 may. 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
17 may. 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
18 may. 2025 1 ALL = 0.2059 NAD 1 NAD = 4.8556 ALL
19 may. 2025 1 ALL = 0.2077 NAD 1 NAD = 4.8144 ALL
20 may. 2025 1 ALL = 0.2064 NAD 1 NAD = 4.8455 ALL
21 may. 2025 1 ALL = 0.2068 NAD 1 NAD = 4.8363 ALL
22 may. 2025 1 ALL = 0.2077 NAD 1 NAD = 4.815 ALL
23 may. 2025 1 ALL = 0.2069 NAD 1 NAD = 4.833 ALL
24 may. 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8328 ALL
25 may. 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8328 ALL
26 may. 2025 1 ALL = 0.2072 NAD 1 NAD = 4.8265 ALL
27 may. 2025 1 ALL = 0.207 NAD 1 NAD = 4.8302 ALL
28 may. 2025 1 ALL = 0.2064 NAD 1 NAD = 4.8453 ALL
29 may. 2025 1 ALL = 0.2045 NAD 1 NAD = 4.8908 ALL
30 may. 2025 1 ALL = 0.2061 NAD 1 NAD = 4.8532 ALL
31 may. 2025 1 ALL = 0.2061 NAD 1 NAD = 4.8532 ALL

Jun 2025

FechaALL-NADNAD-ALL
01 jun. 2025 1 ALL = 0.2063 NAD 1 NAD = 4.8466 ALL
02 jun. 2025 1 ALL = 0.2083 NAD 1 NAD = 4.8015 ALL
03 jun. 2025 1 ALL = 0.2079 NAD 1 NAD = 4.8103 ALL
04 jun. 2025 1 ALL = 0.2067 NAD 1 NAD = 4.837 ALL
05 jun. 2025 1 ALL = 0.2069 NAD 1 NAD = 4.8335 ALL
06 jun. 2025 1 ALL = 0.2065 NAD 1 NAD = 4.8429 ALL
07 jun. 2025 1 ALL = 0.2065 NAD 1 NAD = 4.8428 ALL
08 jun. 2025 1 ALL = 0.2065 NAD 1 NAD = 4.8428 ALL
09 jun. 2025 1 ALL = 0.2067 NAD 1 NAD = 4.8379 ALL
10 jun. 2025 1 ALL = 0.2067 NAD 1 NAD = 4.8371 ALL
11 jun. 2025 1 ALL = 0.2074 NAD 1 NAD = 4.8211 ALL
12 jun. 2025 1 ALL = 0.2102 NAD 1 NAD = 4.7565 ALL
13 jun. 2025 1 ALL = 0.2114 NAD 1 NAD = 4.7309 ALL
14 jun. 2025 1 ALL = 0.2114 NAD 1 NAD = 4.7308 ALL
15 jun. 2025 1 ALL = 0.2114 NAD 1 NAD = 4.7308 ALL
16 jun. 2025 1 ALL = 0.2102 NAD 1 NAD = 4.7564 ALL
17 jun. 2025 1 ALL = 0.2106 NAD 1 NAD = 4.749 ALL
18 jun. 2025 1 ALL = 0.2122 NAD 1 NAD = 4.7132 ALL
19 jun. 2025 1 ALL = 0.2117 NAD 1 NAD = 4.7226 ALL
20 jun. 2025 1 ALL = 0.2125 NAD 1 NAD = 4.7061 ALL
21 jun. 2025 1 ALL = 0.2125 NAD 1 NAD = 4.7061 ALL
22 jun. 2025 1 ALL = 0.2125 NAD 1 NAD = 4.7061 ALL
23 jun. 2025 1 ALL = 0.2121 NAD 1 NAD = 4.7151 ALL
24 jun. 2025 1 ALL = 0.2095 NAD 1 NAD = 4.7743 ALL
25 jun. 2025 1 ALL = 0.2105 NAD 1 NAD = 4.7498 ALL
26 jun. 2025 1 ALL = 0.2113 NAD 1 NAD = 4.7336 ALL
27 jun. 2025 1 ALL = 0.2139 NAD 1 NAD = 4.674 ALL
28 jun. 2025 1 ALL = 0.2139 NAD 1 NAD = 4.674 ALL
29 jun. 2025 1 ALL = 0.2139 NAD 1 NAD = 4.674 ALL
30 jun. 2025 1 ALL = 0.2119 NAD 1 NAD = 4.7202 ALL

Jul 2025

FechaALL-NADNAD-ALL
01 jul. 2025 1 ALL = 0.2121 NAD 1 NAD = 4.7159 ALL
02 jul. 2025 1 ALL = 0.2123 NAD 1 NAD = 4.7102 ALL
03 jul. 2025 1 ALL = 0.2108 NAD 1 NAD = 4.7445 ALL
04 jul. 2025 1 ALL = 0.2116 NAD 1 NAD = 4.7263 ALL
05 jul. 2025 1 ALL = 0.2116 NAD 1 NAD = 4.7263 ALL
06 jul. 2025 1 ALL = 0.2116 NAD 1 NAD = 4.7263 ALL
07 jul. 2025 1 ALL = 0.2116 NAD 1 NAD = 4.7263 ALL

Información sobre tipos de cambio deALL-NAD y NAD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats