currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-NGN y NGN-ALL - 2025

Tipos de cambio de ALL-NGN y NGN-ALL - 2025

Tipos de cambio de ALL-NGN y NGN-ALL

Compruebe a continuación los tipos de cambio de ALL-NGN y NGN-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 17,0202 NGN
1 NGN = 0,0588 ALL
1A 2A 2A

Jan 2025

FechaALL-NGNNGN-ALL
01 ene. 2025 1 ALL = 16.4643 NGN 1 NGN = 0.0607 ALL
02 ene. 2025 1 ALL = 16.2872 NGN 1 NGN = 0.0614 ALL
03 ene. 2025 1 ALL = 16.2274 NGN 1 NGN = 0.0616 ALL
04 ene. 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
05 ene. 2025 1 ALL = 16.2185 NGN 1 NGN = 0.0617 ALL
06 ene. 2025 1 ALL = 16.3513 NGN 1 NGN = 0.0612 ALL
07 ene. 2025 1 ALL = 16.3591 NGN 1 NGN = 0.0611 ALL
08 ene. 2025 1 ALL = 16.1385 NGN 1 NGN = 0.062 ALL
09 ene. 2025 1 ALL = 16.218 NGN 1 NGN = 0.0617 ALL
10 ene. 2025 1 ALL = 16.2711 NGN 1 NGN = 0.0615 ALL
11 ene. 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
12 ene. 2025 1 ALL = 16.1994 NGN 1 NGN = 0.0617 ALL
13 ene. 2025 1 ALL = 16.0904 NGN 1 NGN = 0.0621 ALL
14 ene. 2025 1 ALL = 16.1637 NGN 1 NGN = 0.0619 ALL
15 ene. 2025 1 ALL = 16.3091 NGN 1 NGN = 0.0613 ALL
16 ene. 2025 1 ALL = 16.2942 NGN 1 NGN = 0.0614 ALL
17 ene. 2025 1 ALL = 16.362 NGN 1 NGN = 0.0611 ALL
18 ene. 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
19 ene. 2025 1 ALL = 16.2932 NGN 1 NGN = 0.0614 ALL
20 ene. 2025 1 ALL = 16.335 NGN 1 NGN = 0.0612 ALL
21 ene. 2025 1 ALL = 16.3685 NGN 1 NGN = 0.0611 ALL
22 ene. 2025 1 ALL = 16.4174 NGN 1 NGN = 0.0609 ALL
23 ene. 2025 1 ALL = 16.4652 NGN 1 NGN = 0.0607 ALL
24 ene. 2025 1 ALL = 16.3495 NGN 1 NGN = 0.0612 ALL
25 ene. 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
26 ene. 2025 1 ALL = 16.6303 NGN 1 NGN = 0.0601 ALL
27 ene. 2025 1 ALL = 16.2994 NGN 1 NGN = 0.0614 ALL
28 ene. 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
29 ene. 2025 1 ALL = 15.702 NGN 1 NGN = 0.0637 ALL
30 ene. 2025 1 ALL = 15.9466 NGN 1 NGN = 0.0627 ALL
31 ene. 2025 1 ALL = 15.6732 NGN 1 NGN = 0.0638 ALL

Feb 2025

FechaALL-NGNNGN-ALL
01 feb. 2025 1 ALL = 15.6524 NGN 1 NGN = 0.0639 ALL
02 feb. 2025 1 ALL = 15.6264 NGN 1 NGN = 0.064 ALL
03 feb. 2025 1 ALL = 15.4513 NGN 1 NGN = 0.0647 ALL
04 feb. 2025 1 ALL = 15.5914 NGN 1 NGN = 0.0641 ALL
05 feb. 2025 1 ALL = 15.7509 NGN 1 NGN = 0.0635 ALL
06 feb. 2025 1 ALL = 15.7935 NGN 1 NGN = 0.0633 ALL
07 feb. 2025 1 ALL = 15.8051 NGN 1 NGN = 0.0633 ALL
08 feb. 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
09 feb. 2025 1 ALL = 15.6733 NGN 1 NGN = 0.0638 ALL
10 feb. 2025 1 ALL = 15.5573 NGN 1 NGN = 0.0643 ALL
11 feb. 2025 1 ALL = 15.6337 NGN 1 NGN = 0.064 ALL
12 feb. 2025 1 ALL = 15.8518 NGN 1 NGN = 0.0631 ALL
13 feb. 2025 1 ALL = 15.8541 NGN 1 NGN = 0.0631 ALL
14 feb. 2025 1 ALL = 16.0159 NGN 1 NGN = 0.0624 ALL
15 feb. 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
16 feb. 2025 1 ALL = 16.0659 NGN 1 NGN = 0.0622 ALL
17 feb. 2025 1 ALL = 15.9793 NGN 1 NGN = 0.0626 ALL
18 feb. 2025 1 ALL = 15.8843 NGN 1 NGN = 0.063 ALL
19 feb. 2025 1 ALL = 15.8564 NGN 1 NGN = 0.0631 ALL
20 feb. 2025 1 ALL = 15.8839 NGN 1 NGN = 0.063 ALL
21 feb. 2025 1 ALL = 15.8855 NGN 1 NGN = 0.063 ALL
22 feb. 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
23 feb. 2025 1 ALL = 15.8807 NGN 1 NGN = 0.063 ALL
24 feb. 2025 1 ALL = 15.8314 NGN 1 NGN = 0.0632 ALL
25 feb. 2025 1 ALL = 15.9231 NGN 1 NGN = 0.0628 ALL
26 feb. 2025 1 ALL = 15.8613 NGN 1 NGN = 0.063 ALL
27 feb. 2025 1 ALL = 15.8221 NGN 1 NGN = 0.0632 ALL
28 feb. 2025 1 ALL = 15.7265 NGN 1 NGN = 0.0636 ALL

Mar 2025

FechaALL-NGNNGN-ALL
01 mar. 2025 1 ALL = 15.7412 NGN 1 NGN = 0.0635 ALL
02 mar. 2025 1 ALL = 15.6909 NGN 1 NGN = 0.0637 ALL
03 mar. 2025 1 ALL = 15.8073 NGN 1 NGN = 0.0633 ALL
04 mar. 2025 1 ALL = 15.9605 NGN 1 NGN = 0.0627 ALL
05 mar. 2025 1 ALL = 16.1756 NGN 1 NGN = 0.0618 ALL
06 mar. 2025 1 ALL = 16.3762 NGN 1 NGN = 0.0611 ALL
07 mar. 2025 1 ALL = 16.5132 NGN 1 NGN = 0.0606 ALL
08 mar. 2025 1 ALL = 16.4848 NGN 1 NGN = 0.0607 ALL
09 mar. 2025 1 ALL = 16.5247 NGN 1 NGN = 0.0605 ALL
10 mar. 2025 1 ALL = 16.5195 NGN 1 NGN = 0.0605 ALL
11 mar. 2025 1 ALL = 16.7226 NGN 1 NGN = 0.0598 ALL
12 mar. 2025 1 ALL = 16.8395 NGN 1 NGN = 0.0594 ALL
13 mar. 2025 1 ALL = 17.0204 NGN 1 NGN = 0.0588 ALL
14 mar. 2025 1 ALL = 16.965 NGN 1 NGN = 0.0589 ALL
15 mar. 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
16 mar. 2025 1 ALL = 16.9973 NGN 1 NGN = 0.0588 ALL
17 mar. 2025 1 ALL = 16.9326 NGN 1 NGN = 0.0591 ALL
18 mar. 2025 1 ALL = 16.953 NGN 1 NGN = 0.059 ALL
19 mar. 2025 1 ALL = 16.9438 NGN 1 NGN = 0.059 ALL
20 mar. 2025 1 ALL = 16.7612 NGN 1 NGN = 0.0597 ALL
21 mar. 2025 1 ALL = 16.9184 NGN 1 NGN = 0.0591 ALL
22 mar. 2025 1 ALL = 17.0649 NGN 1 NGN = 0.0586 ALL
23 mar. 2025 1 ALL = 16.9088 NGN 1 NGN = 0.0591 ALL
24 mar. 2025 1 ALL = 16.8352 NGN 1 NGN = 0.0594 ALL
25 mar. 2025 1 ALL = 16.7108 NGN 1 NGN = 0.0598 ALL
26 mar. 2025 1 ALL = 16.7673 NGN 1 NGN = 0.0596 ALL
27 mar. 2025 1 ALL = 16.6587 NGN 1 NGN = 0.06 ALL
28 mar. 2025 1 ALL = 16.6865 NGN 1 NGN = 0.0599 ALL
29 mar. 2025 1 ALL = 16.8545 NGN 1 NGN = 0.0593 ALL
30 mar. 2025 1 ALL = 16.8238 NGN 1 NGN = 0.0594 ALL
31 mar. 2025 1 ALL = 16.713 NGN 1 NGN = 0.0598 ALL

Apr 2025

FechaALL-NGNNGN-ALL
01 abr. 2025 1 ALL = 16.6821 NGN 1 NGN = 0.0599 ALL
02 abr. 2025 1 ALL = 16.7179 NGN 1 NGN = 0.0598 ALL
03 abr. 2025 1 ALL = 17.0913 NGN 1 NGN = 0.0585 ALL
04 abr. 2025 1 ALL = 17.118 NGN 1 NGN = 0.0584 ALL
05 abr. 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
06 abr. 2025 1 ALL = 16.951 NGN 1 NGN = 0.059 ALL
07 abr. 2025 1 ALL = 17.1501 NGN 1 NGN = 0.0583 ALL
08 abr. 2025 1 ALL = 17.4342 NGN 1 NGN = 0.0574 ALL
09 abr. 2025 1 ALL = 17.5599 NGN 1 NGN = 0.0569 ALL
10 abr. 2025 1 ALL = 17.5978 NGN 1 NGN = 0.0568 ALL
11 abr. 2025 1 ALL = 18.2327 NGN 1 NGN = 0.0548 ALL
12 abr. 2025 1 ALL = 18.2439 NGN 1 NGN = 0.0548 ALL
13 abr. 2025 1 ALL = 18.2733 NGN 1 NGN = 0.0547 ALL
14 abr. 2025 1 ALL = 18.2818 NGN 1 NGN = 0.0547 ALL
15 abr. 2025 1 ALL = 18.2914 NGN 1 NGN = 0.0547 ALL
16 abr. 2025 1 ALL = 18.3464 NGN 1 NGN = 0.0545 ALL
17 abr. 2025 1 ALL = 18.3701 NGN 1 NGN = 0.0544 ALL
18 abr. 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
19 abr. 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
20 abr. 2025 1 ALL = 18.3868 NGN 1 NGN = 0.0544 ALL
21 abr. 2025 1 ALL = 18.3867 NGN 1 NGN = 0.0544 ALL
22 abr. 2025 1 ALL = 18.6618 NGN 1 NGN = 0.0536 ALL
23 abr. 2025 1 ALL = 18.5916 NGN 1 NGN = 0.0538 ALL
24 abr. 2025 1 ALL = 18.5868 NGN 1 NGN = 0.0538 ALL
25 abr. 2025 1 ALL = 18.536 NGN 1 NGN = 0.0539 ALL
26 abr. 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
27 abr. 2025 1 ALL = 18.469 NGN 1 NGN = 0.0541 ALL
28 abr. 2025 1 ALL = 18.4504 NGN 1 NGN = 0.0542 ALL
29 abr. 2025 1 ALL = 18.4789 NGN 1 NGN = 0.0541 ALL
30 abr. 2025 1 ALL = 18.4719 NGN 1 NGN = 0.0541 ALL

May 2025

FechaALL-NGNNGN-ALL
01 may. 2025 1 ALL = 18.4499 NGN 1 NGN = 0.0542 ALL
02 may. 2025 1 ALL = 18.4362 NGN 1 NGN = 0.0542 ALL
03 may. 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
04 may. 2025 1 ALL = 18.3959 NGN 1 NGN = 0.0544 ALL
05 may. 2025 1 ALL = 18.581 NGN 1 NGN = 0.0538 ALL
06 may. 2025 1 ALL = 18.5752 NGN 1 NGN = 0.0538 ALL
07 may. 2025 1 ALL = 18.6209 NGN 1 NGN = 0.0537 ALL
08 may. 2025 1 ALL = 18.5211 NGN 1 NGN = 0.054 ALL
09 may. 2025 1 ALL = 18.4299 NGN 1 NGN = 0.0543 ALL
10 may. 2025 1 ALL = 18.3984 NGN 1 NGN = 0.0544 ALL
11 may. 2025 1 ALL = 18.4 NGN 1 NGN = 0.0543 ALL
12 may. 2025 1 ALL = 18.1409 NGN 1 NGN = 0.0551 ALL
13 may. 2025 1 ALL = 18.1027 NGN 1 NGN = 0.0552 ALL
14 may. 2025 1 ALL = 18.2531 NGN 1 NGN = 0.0548 ALL
15 may. 2025 1 ALL = 18.228 NGN 1 NGN = 0.0549 ALL
16 may. 2025 1 ALL = 18.2807 NGN 1 NGN = 0.0547 ALL
17 may. 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
18 may. 2025 1 ALL = 18.2212 NGN 1 NGN = 0.0549 ALL
19 may. 2025 1 ALL = 18.4448 NGN 1 NGN = 0.0542 ALL
20 may. 2025 1 ALL = 18.352 NGN 1 NGN = 0.0545 ALL
21 may. 2025 1 ALL = 18.4404 NGN 1 NGN = 0.0542 ALL
22 may. 2025 1 ALL = 18.3394 NGN 1 NGN = 0.0545 ALL
23 may. 2025 1 ALL = 18.3822 NGN 1 NGN = 0.0544 ALL
24 may. 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
25 may. 2025 1 ALL = 18.4087 NGN 1 NGN = 0.0543 ALL
26 may. 2025 1 ALL = 18.3606 NGN 1 NGN = 0.0545 ALL
27 may. 2025 1 ALL = 18.3225 NGN 1 NGN = 0.0546 ALL
28 may. 2025 1 ALL = 18.2892 NGN 1 NGN = 0.0547 ALL
29 may. 2025 1 ALL = 18.209 NGN 1 NGN = 0.0549 ALL
30 may. 2025 1 ALL = 18.2904 NGN 1 NGN = 0.0547 ALL
31 may. 2025 1 ALL = 18.285 NGN 1 NGN = 0.0547 ALL

Jun 2025

FechaALL-NGNNGN-ALL
01 jun. 2025 1 ALL = 18.3098 NGN 1 NGN = 0.0546 ALL
02 jun. 2025 1 ALL = 18.3902 NGN 1 NGN = 0.0544 ALL
03 jun. 2025 1 ALL = 18.3664 NGN 1 NGN = 0.0544 ALL
04 jun. 2025 1 ALL = 18.3254 NGN 1 NGN = 0.0546 ALL

Información sobre tipos de cambio deALL-NGN y NGN-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats