currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-NPR y NPR-ALL - 2024

Tipos de cambio de ALL-NPR y NPR-ALL - 2024

Tipos de cambio de ALL-NPR y NPR-ALL

Compruebe a continuación los tipos de cambio de ALL-NPR y NPR-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 ALL = 1,4381 NPR
1 NPR = 0,6954 ALL
1A 2A 2A

Jan 2024

FechaALL-NPRNPR-ALL
01 ene. 2024 1 ALL = 1.423 NPR 1 NPR = 0.7027 ALL
02 ene. 2024 1 ALL = 1.4176 NPR 1 NPR = 0.7054 ALL
03 ene. 2024 1 ALL = 1.4108 NPR 1 NPR = 0.7088 ALL
04 ene. 2024 1 ALL = 1.4017 NPR 1 NPR = 0.7134 ALL
05 ene. 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
06 ene. 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
07 ene. 2024 1 ALL = 1.3909 NPR 1 NPR = 0.719 ALL
08 ene. 2024 1 ALL = 1.3938 NPR 1 NPR = 0.7175 ALL
09 ene. 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
10 ene. 2024 1 ALL = 1.3957 NPR 1 NPR = 0.7165 ALL
11 ene. 2024 1 ALL = 1.4035 NPR 1 NPR = 0.7125 ALL
12 ene. 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
13 ene. 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
14 ene. 2024 1 ALL = 1.3974 NPR 1 NPR = 0.7156 ALL
15 ene. 2024 1 ALL = 1.3988 NPR 1 NPR = 0.7149 ALL
16 ene. 2024 1 ALL = 1.398 NPR 1 NPR = 0.7153 ALL
17 ene. 2024 1 ALL = 1.3977 NPR 1 NPR = 0.7154 ALL
18 ene. 2024 1 ALL = 1.3954 NPR 1 NPR = 0.7166 ALL
19 ene. 2024 1 ALL = 1.3934 NPR 1 NPR = 0.7177 ALL
20 ene. 2024 1 ALL = 1.3913 NPR 1 NPR = 0.7187 ALL
21 ene. 2024 1 ALL = 1.3934 NPR 1 NPR = 0.7177 ALL
22 ene. 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
23 ene. 2024 1 ALL = 1.3907 NPR 1 NPR = 0.7191 ALL
24 ene. 2024 1 ALL = 1.3941 NPR 1 NPR = 0.7173 ALL
25 ene. 2024 1 ALL = 1.395 NPR 1 NPR = 0.7168 ALL
26 ene. 2024 1 ALL = 1.3898 NPR 1 NPR = 0.7196 ALL
27 ene. 2024 1 ALL = 1.3897 NPR 1 NPR = 0.7196 ALL
28 ene. 2024 1 ALL = 1.3897 NPR 1 NPR = 0.7196 ALL
29 ene. 2024 1 ALL = 1.3853 NPR 1 NPR = 0.7219 ALL
30 ene. 2024 1 ALL = 1.3856 NPR 1 NPR = 0.7217 ALL
31 ene. 2024 1 ALL = 1.3854 NPR 1 NPR = 0.7218 ALL

Feb 2024

FechaALL-NPRNPR-ALL
01 feb. 2024 1 ALL = 1.3803 NPR 1 NPR = 0.7245 ALL
02 feb. 2024 1 ALL = 1.3856 NPR 1 NPR = 0.7217 ALL
03 feb. 2024 1 ALL = 1.3964 NPR 1 NPR = 0.7161 ALL
04 feb. 2024 1 ALL = 1.3964 NPR 1 NPR = 0.7161 ALL
05 feb. 2024 1 ALL = 1.3732 NPR 1 NPR = 0.7282 ALL
06 feb. 2024 1 ALL = 1.3711 NPR 1 NPR = 0.7293 ALL
07 feb. 2024 1 ALL = 1.3695 NPR 1 NPR = 0.7302 ALL
08 feb. 2024 1 ALL = 1.371 NPR 1 NPR = 0.7294 ALL
09 feb. 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
10 feb. 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
11 feb. 2024 1 ALL = 1.375 NPR 1 NPR = 0.7273 ALL
12 feb. 2024 1 ALL = 1.3754 NPR 1 NPR = 0.7271 ALL
13 feb. 2024 1 ALL = 1.3776 NPR 1 NPR = 0.7259 ALL
14 feb. 2024 1 ALL = 1.3698 NPR 1 NPR = 0.73 ALL
15 feb. 2024 1 ALL = 1.373 NPR 1 NPR = 0.7283 ALL
16 feb. 2024 1 ALL = 1.3779 NPR 1 NPR = 0.7257 ALL
17 feb. 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7244 ALL
18 feb. 2024 1 ALL = 1.3779 NPR 1 NPR = 0.7257 ALL
19 feb. 2024 1 ALL = 1.38 NPR 1 NPR = 0.7247 ALL
20 feb. 2024 1 ALL = 1.3798 NPR 1 NPR = 0.7248 ALL
21 feb. 2024 1 ALL = 1.3812 NPR 1 NPR = 0.724 ALL
22 feb. 2024 1 ALL = 1.3885 NPR 1 NPR = 0.7202 ALL
23 feb. 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
24 feb. 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
25 feb. 2024 1 ALL = 1.3878 NPR 1 NPR = 0.7205 ALL
26 feb. 2024 1 ALL = 1.3864 NPR 1 NPR = 0.7213 ALL
27 feb. 2024 1 ALL = 1.3861 NPR 1 NPR = 0.7214 ALL
28 feb. 2024 1 ALL = 1.3823 NPR 1 NPR = 0.7235 ALL
29 feb. 2024 1 ALL = 1.3818 NPR 1 NPR = 0.7237 ALL

Mar 2024

FechaALL-NPRNPR-ALL
01 mar. 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7245 ALL
02 mar. 2024 1 ALL = 1.3786 NPR 1 NPR = 0.7254 ALL
03 mar. 2024 1 ALL = 1.3804 NPR 1 NPR = 0.7245 ALL
04 mar. 2024 1 ALL = 1.3846 NPR 1 NPR = 0.7222 ALL
05 mar. 2024 1 ALL = 1.3837 NPR 1 NPR = 0.7227 ALL
06 mar. 2024 1 ALL = 1.3861 NPR 1 NPR = 0.7214 ALL
07 mar. 2024 1 ALL = 1.3882 NPR 1 NPR = 0.7203 ALL
08 mar. 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
09 mar. 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
10 mar. 2024 1 ALL = 1.3924 NPR 1 NPR = 0.7182 ALL
11 mar. 2024 1 ALL = 1.3959 NPR 1 NPR = 0.7164 ALL
12 mar. 2024 1 ALL = 1.3949 NPR 1 NPR = 0.7169 ALL
13 mar. 2024 1 ALL = 1.3963 NPR 1 NPR = 0.7162 ALL
14 mar. 2024 1 ALL = 1.3979 NPR 1 NPR = 0.7154 ALL
15 mar. 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
16 mar. 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
17 mar. 2024 1 ALL = 1.3956 NPR 1 NPR = 0.7166 ALL
18 mar. 2024 1 ALL = 1.3973 NPR 1 NPR = 0.7157 ALL
19 mar. 2024 1 ALL = 1.3952 NPR 1 NPR = 0.7167 ALL
20 mar. 2024 1 ALL = 1.4018 NPR 1 NPR = 0.7134 ALL
21 mar. 2024 1 ALL = 1.4141 NPR 1 NPR = 0.7071 ALL
22 mar. 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
23 mar. 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
24 mar. 2024 1 ALL = 1.4079 NPR 1 NPR = 0.7103 ALL
25 mar. 2024 1 ALL = 1.404 NPR 1 NPR = 0.7123 ALL
26 mar. 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
27 mar. 2024 1 ALL = 1.381 NPR 1 NPR = 0.7241 ALL
28 mar. 2024 1 ALL = 1.3925 NPR 1 NPR = 0.7181 ALL
29 mar. 2024 1 ALL = 1.3999 NPR 1 NPR = 0.7143 ALL
30 mar. 2024 1 ALL = 1.3998 NPR 1 NPR = 0.7144 ALL
31 mar. 2024 1 ALL = 1.3998 NPR 1 NPR = 0.7144 ALL

Apr 2024

FechaALL-NPRNPR-ALL
01 abr. 2024 1 ALL = 1.3989 NPR 1 NPR = 0.7148 ALL
02 abr. 2024 1 ALL = 1.3944 NPR 1 NPR = 0.7172 ALL
03 abr. 2024 1 ALL = 1.4041 NPR 1 NPR = 0.7122 ALL
04 abr. 2024 1 ALL = 1.4132 NPR 1 NPR = 0.7076 ALL
05 abr. 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
06 abr. 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
07 abr. 2024 1 ALL = 1.4093 NPR 1 NPR = 0.7096 ALL
08 abr. 2024 1 ALL = 1.4127 NPR 1 NPR = 0.7079 ALL
09 abr. 2024 1 ALL = 1.4178 NPR 1 NPR = 0.7053 ALL
10 abr. 2024 1 ALL = 1.4179 NPR 1 NPR = 0.7053 ALL
11 abr. 2024 1 ALL = 1.4106 NPR 1 NPR = 0.7089 ALL
12 abr. 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
13 abr. 2024 1 ALL = 1.4007 NPR 1 NPR = 0.7139 ALL
14 abr. 2024 1 ALL = 1.4033 NPR 1 NPR = 0.7126 ALL
15 abr. 2024 1 ALL = 1.4122 NPR 1 NPR = 0.7081 ALL
16 abr. 2024 1 ALL = 1.4075 NPR 1 NPR = 0.7105 ALL
17 abr. 2024 1 ALL = 1.399 NPR 1 NPR = 0.7148 ALL
18 abr. 2024 1 ALL = 1.4062 NPR 1 NPR = 0.7111 ALL
19 abr. 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
20 abr. 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
21 abr. 2024 1 ALL = 1.4056 NPR 1 NPR = 0.7114 ALL
22 abr. 2024 1 ALL = 1.4044 NPR 1 NPR = 0.712 ALL
23 abr. 2024 1 ALL = 1.4085 NPR 1 NPR = 0.71 ALL
24 abr. 2024 1 ALL = 1.4121 NPR 1 NPR = 0.7082 ALL
25 abr. 2024 1 ALL = 1.4162 NPR 1 NPR = 0.7061 ALL
26 abr. 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
27 abr. 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
28 abr. 2024 1 ALL = 1.4182 NPR 1 NPR = 0.7051 ALL
29 abr. 2024 1 ALL = 1.4218 NPR 1 NPR = 0.7033 ALL
30 abr. 2024 1 ALL = 1.424 NPR 1 NPR = 0.7022 ALL

May 2024

FechaALL-NPRNPR-ALL
01 may. 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
02 may. 2024 1 ALL = 1.4219 NPR 1 NPR = 0.7033 ALL
03 may. 2024 1 ALL = 1.4267 NPR 1 NPR = 0.7009 ALL
04 may. 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
05 may. 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
06 may. 2024 1 ALL = 1.4318 NPR 1 NPR = 0.6984 ALL
07 may. 2024 1 ALL = 1.4291 NPR 1 NPR = 0.6997 ALL
08 may. 2024 1 ALL = 1.4243 NPR 1 NPR = 0.7021 ALL
09 may. 2024 1 ALL = 1.4255 NPR 1 NPR = 0.7015 ALL
10 may. 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
11 may. 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
12 may. 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6986 ALL
13 may. 2024 1 ALL = 1.4337 NPR 1 NPR = 0.6975 ALL
14 may. 2024 1 ALL = 1.4355 NPR 1 NPR = 0.6966 ALL
15 may. 2024 1 ALL = 1.4362 NPR 1 NPR = 0.6963 ALL
16 may. 2024 1 ALL = 1.4472 NPR 1 NPR = 0.691 ALL
17 may. 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
18 may. 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
19 may. 2024 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
20 may. 2024 1 ALL = 1.443 NPR 1 NPR = 0.693 ALL
21 may. 2024 1 ALL = 1.4429 NPR 1 NPR = 0.6931 ALL
22 may. 2024 1 ALL = 1.4387 NPR 1 NPR = 0.6951 ALL
23 may. 2024 1 ALL = 1.4401 NPR 1 NPR = 0.6944 ALL
24 may. 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
25 may. 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
26 may. 2024 1 ALL = 1.4359 NPR 1 NPR = 0.6964 ALL
27 may. 2024 1 ALL = 1.4373 NPR 1 NPR = 0.6957 ALL
28 may. 2024 1 ALL = 1.4377 NPR 1 NPR = 0.6955 ALL
29 may. 2024 1 ALL = 1.4343 NPR 1 NPR = 0.6972 ALL
30 may. 2024 1 ALL = 1.4258 NPR 1 NPR = 0.7014 ALL
31 may. 2024 1 ALL = 1.4386 NPR 1 NPR = 0.6951 ALL

Jun 2024

FechaALL-NPRNPR-ALL
01 jun. 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6951 ALL
02 jun. 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6951 ALL
03 jun. 2024 1 ALL = 1.4353 NPR 1 NPR = 0.6967 ALL
04 jun. 2024 1 ALL = 1.4473 NPR 1 NPR = 0.691 ALL
05 jun. 2024 1 ALL = 1.4435 NPR 1 NPR = 0.6927 ALL
06 jun. 2024 1 ALL = 1.4512 NPR 1 NPR = 0.6891 ALL
07 jun. 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6904 ALL
08 jun. 2024 1 ALL = 1.4484 NPR 1 NPR = 0.6904 ALL
09 jun. 2024 1 ALL = 1.4484 NPR 1 NPR = 0.6904 ALL
10 jun. 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
11 jun. 2024 1 ALL = 1.4315 NPR 1 NPR = 0.6985 ALL
12 jun. 2024 1 ALL = 1.4314 NPR 1 NPR = 0.6986 ALL
13 jun. 2024 1 ALL = 1.4345 NPR 1 NPR = 0.6971 ALL
14 jun. 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
15 jun. 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
16 jun. 2024 1 ALL = 1.4221 NPR 1 NPR = 0.7032 ALL
17 jun. 2024 1 ALL = 1.4257 NPR 1 NPR = 0.7014 ALL
18 jun. 2024 1 ALL = 1.4236 NPR 1 NPR = 0.7024 ALL
19 jun. 2024 1 ALL = 1.429 NPR 1 NPR = 0.6998 ALL
20 jun. 2024 1 ALL = 1.4305 NPR 1 NPR = 0.699 ALL
21 jun. 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
22 jun. 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
23 jun. 2024 1 ALL = 1.4238 NPR 1 NPR = 0.7024 ALL
24 jun. 2024 1 ALL = 1.4297 NPR 1 NPR = 0.6994 ALL
25 jun. 2024 1 ALL = 1.4279 NPR 1 NPR = 0.7003 ALL
26 jun. 2024 1 ALL = 1.4254 NPR 1 NPR = 0.7016 ALL
27 jun. 2024 1 ALL = 1.4266 NPR 1 NPR = 0.701 ALL
28 jun. 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL
29 jun. 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL
30 jun. 2024 1 ALL = 1.4228 NPR 1 NPR = 0.7028 ALL

Jul 2024

FechaALL-NPRNPR-ALL
01 jul. 2024 1 ALL = 1.4318 NPR 1 NPR = 0.6984 ALL
02 jul. 2024 1 ALL = 1.4273 NPR 1 NPR = 0.7006 ALL
03 jul. 2024 1 ALL = 1.4322 NPR 1 NPR = 0.6982 ALL
04 jul. 2024 1 ALL = 1.4373 NPR 1 NPR = 0.6957 ALL
05 jul. 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
06 jul. 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
07 jul. 2024 1 ALL = 1.4429 NPR 1 NPR = 0.693 ALL
08 jul. 2024 1 ALL = 1.4423 NPR 1 NPR = 0.6933 ALL
09 jul. 2024 1 ALL = 1.4409 NPR 1 NPR = 0.694 ALL
10 jul. 2024 1 ALL = 1.4414 NPR 1 NPR = 0.6938 ALL
11 jul. 2024 1 ALL = 1.4435 NPR 1 NPR = 0.6928 ALL
12 jul. 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
13 jul. 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
14 jul. 2024 1 ALL = 1.4489 NPR 1 NPR = 0.6902 ALL
15 jul. 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
16 jul. 2024 1 ALL = 1.4533 NPR 1 NPR = 0.6881 ALL
17 jul. 2024 1 ALL = 1.4577 NPR 1 NPR = 0.686 ALL
18 jul. 2024 1 ALL = 1.4587 NPR 1 NPR = 0.6856 ALL
19 jul. 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
20 jul. 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
21 jul. 2024 1 ALL = 1.4526 NPR 1 NPR = 0.6884 ALL
22 jul. 2024 1 ALL = 1.4534 NPR 1 NPR = 0.688 ALL
23 jul. 2024 1 ALL = 1.4501 NPR 1 NPR = 0.6896 ALL
24 jul. 2024 1 ALL = 1.4445 NPR 1 NPR = 0.6923 ALL
25 jul. 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6905 ALL
26 jul. 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
27 jul. 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
28 jul. 2024 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
29 jul. 2024 1 ALL = 1.4481 NPR 1 NPR = 0.6905 ALL
30 jul. 2024 1 ALL = 1.4483 NPR 1 NPR = 0.6905 ALL
31 jul. 2024 1 ALL = 1.4463 NPR 1 NPR = 0.6914 ALL

Aug 2024

FechaALL-NPRNPR-ALL
01 ago. 2024 1 ALL = 1.444 NPR 1 NPR = 0.6925 ALL
02 ago. 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
03 ago. 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
04 ago. 2024 1 ALL = 1.4478 NPR 1 NPR = 0.6907 ALL
05 ago. 2024 1 ALL = 1.4694 NPR 1 NPR = 0.6805 ALL
06 ago. 2024 1 ALL = 1.4628 NPR 1 NPR = 0.6836 ALL
07 ago. 2024 1 ALL = 1.4646 NPR 1 NPR = 0.6828 ALL
08 ago. 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6824 ALL
09 ago. 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6823 ALL
10 ago. 2024 1 ALL = 1.4406 NPR 1 NPR = 0.6942 ALL
11 ago. 2024 1 ALL = 1.4655 NPR 1 NPR = 0.6824 ALL
12 ago. 2024 1 ALL = 1.469 NPR 1 NPR = 0.6807 ALL
13 ago. 2024 1 ALL = 1.4691 NPR 1 NPR = 0.6807 ALL
14 ago. 2024 1 ALL = 1.4811 NPR 1 NPR = 0.6752 ALL
15 ago. 2024 1 ALL = 1.4808 NPR 1 NPR = 0.6753 ALL
16 ago. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
17 ago. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
18 ago. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
19 ago. 2024 1 ALL = 1.4848 NPR 1 NPR = 0.6735 ALL
20 ago. 2024 1 ALL = 1.4905 NPR 1 NPR = 0.6709 ALL
21 ago. 2024 1 ALL = 1.4976 NPR 1 NPR = 0.6677 ALL
22 ago. 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
23 ago. 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
24 ago. 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
25 ago. 2024 1 ALL = 1.4883 NPR 1 NPR = 0.6719 ALL
26 ago. 2024 1 ALL = 1.4976 NPR 1 NPR = 0.6678 ALL
27 ago. 2024 1 ALL = 1.4978 NPR 1 NPR = 0.6676 ALL
28 ago. 2024 1 ALL = 1.4912 NPR 1 NPR = 0.6706 ALL
29 ago. 2024 1 ALL = 1.4901 NPR 1 NPR = 0.6711 ALL
30 ago. 2024 1 ALL = 1.491 NPR 1 NPR = 0.6707 ALL
31 ago. 2024 1 ALL = 1.4887 NPR 1 NPR = 0.6717 ALL

Sep 2024

FechaALL-NPRNPR-ALL
01 sep. 2024 1 ALL = 1.491 NPR 1 NPR = 0.6707 ALL
02 sep. 2024 1 ALL = 1.4894 NPR 1 NPR = 0.6714 ALL
03 sep. 2024 1 ALL = 1.4858 NPR 1 NPR = 0.673 ALL
04 sep. 2024 1 ALL = 1.4918 NPR 1 NPR = 0.6703 ALL
05 sep. 2024 1 ALL = 1.4951 NPR 1 NPR = 0.6689 ALL
06 sep. 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
07 sep. 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
08 sep. 2024 1 ALL = 1.4983 NPR 1 NPR = 0.6674 ALL
09 sep. 2024 1 ALL = 1.4881 NPR 1 NPR = 0.672 ALL
10 sep. 2024 1 ALL = 1.4886 NPR 1 NPR = 0.6718 ALL
11 sep. 2024 1 ALL = 1.4892 NPR 1 NPR = 0.6715 ALL
12 sep. 2024 1 ALL = 1.4881 NPR 1 NPR = 0.672 ALL
13 sep. 2024 1 ALL = 1.499 NPR 1 NPR = 0.6671 ALL
14 sep. 2024 1 ALL = 1.4973 NPR 1 NPR = 0.6679 ALL
15 sep. 2024 1 ALL = 1.4973 NPR 1 NPR = 0.6679 ALL
16 sep. 2024 1 ALL = 1.5 NPR 1 NPR = 0.6667 ALL
17 sep. 2024 1 ALL = 1.5013 NPR 1 NPR = 0.6661 ALL
18 sep. 2024 1 ALL = 1.5024 NPR 1 NPR = 0.6656 ALL
19 sep. 2024 1 ALL = 1.5044 NPR 1 NPR = 0.6647 ALL
20 sep. 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
21 sep. 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
22 sep. 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
23 sep. 2024 1 ALL = 1.4996 NPR 1 NPR = 0.6668 ALL
24 sep. 2024 1 ALL = 1.5057 NPR 1 NPR = 0.6642 ALL
25 sep. 2024 1 ALL = 1.5117 NPR 1 NPR = 0.6615 ALL
26 sep. 2024 1 ALL = 1.5104 NPR 1 NPR = 0.6621 ALL
27 sep. 2024 1 ALL = 1.512 NPR 1 NPR = 0.6614 ALL
28 sep. 2024 1 ALL = 1.5169 NPR 1 NPR = 0.6592 ALL
29 sep. 2024 1 ALL = 1.5169 NPR 1 NPR = 0.6592 ALL
30 sep. 2024 1 ALL = 1.5136 NPR 1 NPR = 0.6607 ALL

Oct 2024

FechaALL-NPRNPR-ALL
01 oct. 2024 1 ALL = 1.5034 NPR 1 NPR = 0.6651 ALL
02 oct. 2024 1 ALL = 1.5035 NPR 1 NPR = 0.6651 ALL
03 oct. 2024 1 ALL = 1.5006 NPR 1 NPR = 0.6664 ALL
04 oct. 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
05 oct. 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
06 oct. 2024 1 ALL = 1.4988 NPR 1 NPR = 0.6672 ALL
07 oct. 2024 1 ALL = 1.4918 NPR 1 NPR = 0.6703 ALL
08 oct. 2024 1 ALL = 1.495 NPR 1 NPR = 0.6689 ALL
09 oct. 2024 1 ALL = 1.4931 NPR 1 NPR = 0.6697 ALL
10 oct. 2024 1 ALL = 1.4885 NPR 1 NPR = 0.6718 ALL
11 oct. 2024 1 ALL = 1.4895 NPR 1 NPR = 0.6714 ALL
12 oct. 2024 1 ALL = 1.4894 NPR 1 NPR = 0.6714 ALL
13 oct. 2024 1 ALL = 1.4922 NPR 1 NPR = 0.6701 ALL
14 oct. 2024 1 ALL = 1.4876 NPR 1 NPR = 0.6722 ALL
15 oct. 2024 1 ALL = 1.4836 NPR 1 NPR = 0.674 ALL
16 oct. 2024 1 ALL = 1.4855 NPR 1 NPR = 0.6732 ALL
17 oct. 2024 1 ALL = 1.4803 NPR 1 NPR = 0.6755 ALL
18 oct. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
19 oct. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
20 oct. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
21 oct. 2024 1 ALL = 1.4784 NPR 1 NPR = 0.6764 ALL
22 oct. 2024 1 ALL = 1.4754 NPR 1 NPR = 0.6778 ALL
23 oct. 2024 1 ALL = 1.4715 NPR 1 NPR = 0.6796 ALL
24 oct. 2024 1 ALL = 1.4735 NPR 1 NPR = 0.6786 ALL
25 oct. 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
26 oct. 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
27 oct. 2024 1 ALL = 1.4772 NPR 1 NPR = 0.677 ALL
28 oct. 2024 1 ALL = 1.4781 NPR 1 NPR = 0.6766 ALL
29 oct. 2024 1 ALL = 1.4761 NPR 1 NPR = 0.6775 ALL
30 oct. 2024 1 ALL = 1.4822 NPR 1 NPR = 0.6747 ALL
31 oct. 2024 1 ALL = 1.4861 NPR 1 NPR = 0.6729 ALL

Nov 2024

FechaALL-NPRNPR-ALL
01 nov. 2024 1 ALL = 1.4873 NPR 1 NPR = 0.6724 ALL
02 nov. 2024 1 ALL = 1.4863 NPR 1 NPR = 0.6728 ALL
03 nov. 2024 1 ALL = 1.4873 NPR 1 NPR = 0.6723 ALL
04 nov. 2024 1 ALL = 1.494 NPR 1 NPR = 0.6694 ALL
05 nov. 2024 1 ALL = 1.4942 NPR 1 NPR = 0.6693 ALL
06 nov. 2024 1 ALL = 1.4756 NPR 1 NPR = 0.6777 ALL
07 nov. 2024 1 ALL = 1.4788 NPR 1 NPR = 0.6762 ALL
08 nov. 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
09 nov. 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
10 nov. 2024 1 ALL = 1.4824 NPR 1 NPR = 0.6746 ALL
11 nov. 2024 1 ALL = 1.4661 NPR 1 NPR = 0.6821 ALL
12 nov. 2024 1 ALL = 1.4614 NPR 1 NPR = 0.6843 ALL
13 nov. 2024 1 ALL = 1.462 NPR 1 NPR = 0.684 ALL
14 nov. 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
15 nov. 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
16 nov. 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
17 nov. 2024 1 ALL = 1.4494 NPR 1 NPR = 0.6899 ALL
18 nov. 2024 1 ALL = 1.4502 NPR 1 NPR = 0.6896 ALL
19 nov. 2024 1 ALL = 1.4537 NPR 1 NPR = 0.6879 ALL
20 nov. 2024 1 ALL = 1.4523 NPR 1 NPR = 0.6886 ALL
21 nov. 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
22 nov. 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
23 nov. 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
24 nov. 2024 1 ALL = 1.4333 NPR 1 NPR = 0.6977 ALL
25 nov. 2024 1 ALL = 1.4391 NPR 1 NPR = 0.6949 ALL
26 nov. 2024 1 ALL = 1.4419 NPR 1 NPR = 0.6935 ALL
27 nov. 2024 1 ALL = 1.4472 NPR 1 NPR = 0.691 ALL
28 nov. 2024 1 ALL = 1.4504 NPR 1 NPR = 0.6895 ALL
29 nov. 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
30 nov. 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL

Dec 2024

FechaALL-NPRNPR-ALL
01 dic. 2024 1 ALL = 1.4547 NPR 1 NPR = 0.6874 ALL
02 dic. 2024 1 ALL = 1.4502 NPR 1 NPR = 0.6896 ALL
03 dic. 2024 1 ALL = 1.4487 NPR 1 NPR = 0.6903 ALL
04 dic. 2024 1 ALL = 1.4476 NPR 1 NPR = 0.6908 ALL
05 dic. 2024 1 ALL = 1.4518 NPR 1 NPR = 0.6888 ALL
06 dic. 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
07 dic. 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
08 dic. 2024 1 ALL = 1.4578 NPR 1 NPR = 0.6859 ALL
09 dic. 2024 1 ALL = 1.4584 NPR 1 NPR = 0.6857 ALL
10 dic. 2024 1 ALL = 1.456 NPR 1 NPR = 0.6868 ALL
11 dic. 2024 1 ALL = 1.4507 NPR 1 NPR = 0.6893 ALL
12 dic. 2024 1 ALL = 1.4511 NPR 1 NPR = 0.6891 ALL
13 dic. 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
14 dic. 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
15 dic. 2024 1 ALL = 1.4493 NPR 1 NPR = 0.69 ALL
16 dic. 2024 1 ALL = 1.451 NPR 1 NPR = 0.6892 ALL
17 dic. 2024 1 ALL = 1.4506 NPR 1 NPR = 0.6894 ALL
18 dic. 2024 1 ALL = 1.4509 NPR 1 NPR = 0.6892 ALL
19 dic. 2024 1 ALL = 1.4406 NPR 1 NPR = 0.6942 ALL
20 dic. 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
21 dic. 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
22 dic. 2024 1 ALL = 1.4358 NPR 1 NPR = 0.6965 ALL
23 dic. 2024 1 ALL = 1.4385 NPR 1 NPR = 0.6952 ALL
24 dic. 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
25 dic. 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
26 dic. 2024 1 ALL = 1.4369 NPR 1 NPR = 0.696 ALL
27 dic. 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
28 dic. 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
29 dic. 2024 1 ALL = 1.4556 NPR 1 NPR = 0.687 ALL
30 dic. 2024 1 ALL = 1.4567 NPR 1 NPR = 0.6865 ALL
31 dic. 2024 1 ALL = 1.4506 NPR 1 NPR = 0.6894 ALL

Información sobre tipos de cambio deALL-NPR y NPR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats