currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-OMR y OMR-ALL - 2025

Tipos de cambio de ALL-OMR y OMR-ALL - 2025

Tipos de cambio de ALL-OMR y OMR-ALL

Compruebe a continuación los tipos de cambio de ALL-OMR y OMR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0042 OMR
1 OMR = 237,2237 ALL
1A 2A 2A

Jan 2025

FechaALL-OMROMR-ALL
01 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.885 ALL
02 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.5608 ALL
03 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.4546 ALL
04 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
05 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.1463 ALL
06 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.2307 ALL
07 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 244.7001 ALL
08 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 248.2106 ALL
09 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.8617 ALL
10 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.681 ALL
11 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
12 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.0427 ALL
13 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 250.3552 ALL
14 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.1112 ALL
15 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.5197 ALL
16 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.951 ALL
17 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.71 ALL
18 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
19 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 248.5015 ALL
20 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 247.9794 ALL
21 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.6698 ALL
22 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.3883 ALL
23 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7326 ALL
24 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.9107 ALL
25 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
26 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.5895 ALL
27 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8004 ALL
28 ene. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.662 ALL
29 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.7499 ALL
30 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.4173 ALL
31 ene. 2025 1 ALL = 0.004 OMR 1 OMR = 249.4108 ALL

Feb 2025

FechaALL-OMROMR-ALL
01 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 249.3429 ALL
02 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 249.8431 ALL
03 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 251.2429 ALL
04 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 249.2904 ALL
05 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 246.9686 ALL
06 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 247.5312 ALL
07 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 247.4038 ALL
08 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
09 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 248.5602 ALL
10 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 250.1168 ALL
11 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 249.1702 ALL
12 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 247.6741 ALL
13 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 247.043 ALL
14 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7486 ALL
15 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
16 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.092 ALL
17 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.4441 ALL
18 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.1939 ALL
19 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 246.9355 ALL
20 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.4462 ALL
21 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.7265 ALL
22 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
23 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8465 ALL
24 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8277 ALL
25 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 244.705 ALL
26 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.6654 ALL
27 feb. 2025 1 ALL = 0.0041 OMR 1 OMR = 245.8706 ALL
28 feb. 2025 1 ALL = 0.004 OMR 1 OMR = 247.5161 ALL

Mar 2025

FechaALL-OMROMR-ALL
01 mar. 2025 1 ALL = 0.004 OMR 1 OMR = 248.023 ALL
02 mar. 2025 1 ALL = 0.004 OMR 1 OMR = 248.1164 ALL
03 mar. 2025 1 ALL = 0.0041 OMR 1 OMR = 246.304 ALL
04 mar. 2025 1 ALL = 0.0041 OMR 1 OMR = 243.8629 ALL
05 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 240.8997 ALL
06 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.575 ALL
07 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.984 ALL
08 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1428 ALL
09 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.1411 ALL
10 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.8633 ALL
11 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8982 ALL
12 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8893 ALL
13 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.6355 ALL
14 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.8969 ALL
15 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4827 ALL
16 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4951 ALL
17 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.4608 ALL
18 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.1667 ALL
19 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.2691 ALL
20 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.2406 ALL
21 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 236.5413 ALL
22 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.3689 ALL
23 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 235.9838 ALL
24 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.011 ALL
25 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1722 ALL
26 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.128 ALL
27 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 239.894 ALL
28 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 239.6306 ALL
29 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.1081 ALL
30 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 237.0595 ALL
31 mar. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.385 ALL

Apr 2025

FechaALL-OMROMR-ALL
01 abr. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.9954 ALL
02 abr. 2025 1 ALL = 0.0042 OMR 1 OMR = 238.7519 ALL
03 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 233.3161 ALL
04 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 232.9295 ALL
05 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 235.0442 ALL
06 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 235.0442 ALL
07 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 235.1142 ALL
08 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 234.8303 ALL
09 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 232.0839 ALL
10 abr. 2025 1 ALL = 0.0043 OMR 1 OMR = 231.9402 ALL
11 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.9167 ALL
12 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.3541 ALL
13 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.3188 ALL
14 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.2493 ALL
15 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.7791 ALL
16 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.1882 ALL
17 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6758 ALL
18 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
19 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
20 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
21 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6892 ALL
22 abr. 2025 1 ALL = 0.0045 OMR 1 OMR = 223.2401 ALL
23 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 224.801 ALL
24 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.1788 ALL
25 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8485 ALL
26 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5081 ALL
27 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5078 ALL
28 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.3291 ALL
29 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.3455 ALL
30 abr. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.3905 ALL

May 2025

FechaALL-OMROMR-ALL
01 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.1389 ALL
02 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.9591 ALL
03 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.413 ALL
04 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.5776 ALL
05 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.2703 ALL
06 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.6573 ALL
07 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.2358 ALL
08 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8088 ALL
09 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9566 ALL
10 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.0193 ALL
11 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9996 ALL
12 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 229.4857 ALL
13 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 229.8309 ALL
14 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 228.2242 ALL
15 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 228.133 ALL
16 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.5769 ALL
17 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 228.5626 ALL
18 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 228.5626 ALL
19 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.8563 ALL
20 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.4669 ALL
21 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.3854 ALL
22 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.239 ALL
23 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 224.799 ALL
24 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.386 ALL
25 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.386 ALL
26 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 223.9158 ALL
27 may. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.529 ALL
28 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.6803 ALL
29 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 227.1768 ALL
30 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 225.9044 ALL
31 may. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.9307 ALL

Jun 2025

FechaALL-OMROMR-ALL
01 jun. 2025 1 ALL = 0.0044 OMR 1 OMR = 226.6238 ALL
02 jun. 2025 1 ALL = 0.0045 OMR 1 OMR = 223.8534 ALL
03 jun. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.1808 ALL
04 jun. 2025 1 ALL = 0.0045 OMR 1 OMR = 224.5609 ALL

Información sobre tipos de cambio deALL-OMR y OMR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats