> Tipos de cambio de ALL-PGK y PGK-ALL - 2024

Tipos de cambio de ALL-PGK y PGK-ALL - 2024

Tipos de cambio de ALL-PGK y PGK-ALL

Compruebe a continuación los tipos de cambio de ALL-PGK y PGK-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0418 PGK

1 PGK = 23,8984 ALL

1A 2A 2A

ALL frente a PGKPGK frente a ALL

Jan 2024

Fecha	ALL-PGK	PGK-ALL
01 ene. 2024	1 ALL = 0.0404 PGK	1 PGK = 24.7373 ALL
02 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4083 ALL
03 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4041 ALL
04 ene. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4402 ALL
05 ene. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6131 ALL
06 ene. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
07 ene. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6133 ALL
08 ene. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5632 ALL
09 ene. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5708 ALL
10 ene. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1315 ALL
11 ene. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3289 ALL
12 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
13 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
14 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4032 ALL
15 ene. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.367 ALL
16 ene. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4539 ALL
17 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4849 ALL
18 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4862 ALL
19 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5027 ALL
20 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5403 ALL
21 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5034 ALL
22 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5032 ALL
23 ene. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.549 ALL
24 ene. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4893 ALL
25 ene. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4597 ALL
26 ene. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1922 ALL
27 ene. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
28 ene. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1926 ALL
29 ene. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6418 ALL
30 ene. 2024	1 ALL = 0.0391 PGK	1 PGK = 25.5669 ALL
31 ene. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.249 ALL

Feb 2024

Fecha	ALL-PGK	PGK-ALL
01 feb. 2024	1 ALL = 0.039 PGK	1 PGK = 25.6667 ALL
02 feb. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.5342 ALL
03 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
04 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3368 ALL
05 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8072 ALL
06 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8441 ALL
07 feb. 2024	1 ALL = 0.0388 PGK	1 PGK = 25.7921 ALL
08 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4625 ALL
09 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4026 ALL
10 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
11 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.4028 ALL
12 feb. 2024	1 ALL = 0.0394 PGK	1 PGK = 25.3578 ALL
13 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3288 ALL
14 feb. 2024	1 ALL = 0.0392 PGK	1 PGK = 25.4853 ALL
15 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4223 ALL
16 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3205 ALL
17 feb. 2024	1 ALL = 0.0387 PGK	1 PGK = 25.8388 ALL
18 feb. 2024	1 ALL = 0.0395 PGK	1 PGK = 25.3181 ALL
19 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2808 ALL
20 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2543 ALL
21 feb. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2307 ALL
22 feb. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0723 ALL
23 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
24 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
25 feb. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1454 ALL
26 feb. 2024	1 ALL = 0.0393 PGK	1 PGK = 25.4346 ALL
27 feb. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.0902 ALL
28 feb. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1756 ALL
29 feb. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1691 ALL

Mar 2024

Fecha	ALL-PGK	PGK-ALL
01 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
02 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.226 ALL
03 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1939 ALL
04 mar. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1035 ALL
05 mar. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.1205 ALL
06 mar. 2024	1 ALL = 0.04 PGK	1 PGK = 25.013 ALL
07 mar. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9831 ALL
08 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8816 ALL
09 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
10 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8814 ALL
11 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1754 ALL
12 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8598 ALL
13 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8158 ALL
14 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.813 ALL
15 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8813 ALL
16 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
17 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.881 ALL
18 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1825 ALL
19 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2574 ALL
20 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1725 ALL
21 mar. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9223 ALL
22 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1772 ALL
23 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
24 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1776 ALL
25 mar. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1651 ALL
26 mar. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8143 ALL
27 mar. 2024	1 ALL = 0.0396 PGK	1 PGK = 25.2304 ALL
28 mar. 2024	1 ALL = 0.0399 PGK	1 PGK = 25.035 ALL
29 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8959 ALL
30 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL
31 mar. 2024	1 ALL = 0.0402 PGK	1 PGK = 24.8983 ALL

Apr 2024

Fecha	ALL-PGK	PGK-ALL
01 abr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.914 ALL
02 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9939 ALL
03 abr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8123 ALL
04 abr. 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6573 ALL
05 abr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
06 abr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
07 abr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6689 ALL
08 abr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9467 ALL
09 abr. 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4602 ALL
10 abr. 2024	1 ALL = 0.0409 PGK	1 PGK = 24.4598 ALL
11 abr. 2024	1 ALL = 0.0406 PGK	1 PGK = 24.6526 ALL
12 abr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.7877 ALL
13 abr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8248 ALL
14 abr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.787 ALL
15 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9743 ALL
16 abr. 2024	1 ALL = 0.0398 PGK	1 PGK = 25.0992 ALL
17 abr. 2024	1 ALL = 0.0397 PGK	1 PGK = 25.1731 ALL
18 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0104 ALL
19 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
20 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
21 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 25.0049 ALL
22 abr. 2024	1 ALL = 0.04 PGK	1 PGK = 24.9876 ALL
23 abr. 2024	1 ALL = 0.0401 PGK	1 PGK = 24.9133 ALL
24 abr. 2024	1 ALL = 0.0403 PGK	1 PGK = 24.8339 ALL
25 abr. 2024	1 ALL = 0.041 PGK	1 PGK = 24.4006 ALL
26 abr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3542 ALL
27 abr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
28 abr. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.354 ALL
29 abr. 2024	1 ALL = 0.0405 PGK	1 PGK = 24.6695 ALL
30 abr. 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2942 ALL

May 2024

Fecha	ALL-PGK	PGK-ALL
01 may. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3332 ALL
02 may. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3035 ALL
03 may. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2121 ALL
04 may. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
05 may. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2114 ALL
06 may. 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1302 ALL
07 may. 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1497 ALL
08 may. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2138 ALL
09 may. 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1819 ALL
10 may. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
11 may. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
12 may. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0497 ALL
13 may. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.02 ALL
14 may. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9857 ALL
15 may. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9053 ALL
16 may. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7735 ALL
17 may. 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
18 may. 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
19 may. 2024	1 ALL = 0.0419 PGK	1 PGK = 23.8536 ALL
20 may. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7737 ALL
21 may. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7683 ALL
22 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.8248 ALL
23 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.7912 ALL
24 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
25 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
26 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.831 ALL
27 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.7849 ALL
28 may. 2024	1 ALL = 0.042 PGK	1 PGK = 23.8069 ALL
29 may. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.8988 ALL
30 may. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0257 ALL
31 may. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.19 ALL

Jun 2024

Fecha	ALL-PGK	PGK-ALL
01 jun. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
02 jun. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.1907 ALL
03 jun. 2024	1 ALL = 0.042 PGK	1 PGK = 23.8158 ALL
04 jun. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7415 ALL
05 jun. 2024	1 ALL = 0.0421 PGK	1 PGK = 23.7301 ALL
06 jun. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6419 ALL
07 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0031 ALL
08 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
09 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0014 ALL
10 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 24.0017 ALL
11 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.978 ALL
12 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9626 ALL
13 jun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9185 ALL
14 jun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
15 jun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
16 jun. 2024	1 ALL = 0.0415 PGK	1 PGK = 24.1185 ALL
17 jun. 2024	1 ALL = 0.041 PGK	1 PGK = 24.3808 ALL
18 jun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0488 ALL
19 jun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9513 ALL
20 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9943 ALL
21 jun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0599 ALL
22 jun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
23 jun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0591 ALL
24 jun. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9497 ALL
25 jun. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9572 ALL
26 jun. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0513 ALL
27 jun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3204 ALL
28 jun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
29 jun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL
30 jun. 2024	1 ALL = 0.0411 PGK	1 PGK = 24.3509 ALL

Jul 2024

Fecha	ALL-PGK	PGK-ALL
01 jul. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2281 ALL
02 jul. 2024	1 ALL = 0.0412 PGK	1 PGK = 24.2961 ALL
03 jul. 2024	1 ALL = 0.0413 PGK	1 PGK = 24.2174 ALL
04 jul. 2024	1 ALL = 0.0414 PGK	1 PGK = 24.1273 ALL
05 jul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0522 ALL
06 jul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
07 jul. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0523 ALL
08 jul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7003 ALL
09 jul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7104 ALL
10 jul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.7126 ALL
11 jul. 2024	1 ALL = 0.0422 PGK	1 PGK = 23.6693 ALL
12 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5712 ALL
13 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5744 ALL
14 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5743 ALL
15 jul. 2024	1 ALL = 0.0426 PGK	1 PGK = 23.4996 ALL
16 jul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5068 ALL
17 jul. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.422 ALL
18 jul. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4238 ALL
19 jul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
20 jul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
21 jul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.528 ALL
22 jul. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5065 ALL
23 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5714 ALL
24 jul. 2024	1 ALL = 0.0417 PGK	1 PGK = 23.9814 ALL
25 jul. 2024	1 ALL = 0.0418 PGK	1 PGK = 23.9099 ALL
26 jul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
27 jul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
28 jul. 2024	1 ALL = 0.0423 PGK	1 PGK = 23.6135 ALL
29 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5716 ALL
30 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.5597 ALL
31 jul. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.565 ALL

Aug 2024

Fecha	ALL-PGK	PGK-ALL
01 ago. 2024	1 ALL = 0.0424 PGK	1 PGK = 23.6126 ALL
02 ago. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5494 ALL
03 ago. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
04 ago. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5481 ALL
05 ago. 2024	1 ALL = 0.043 PGK	1 PGK = 23.276 ALL
06 ago. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3496 ALL
07 ago. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.3172 ALL
08 ago. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.2903 ALL
09 ago. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2694 ALL
10 ago. 2024	1 ALL = 0.0416 PGK	1 PGK = 24.0181 ALL
11 ago. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2696 ALL
12 ago. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5561 ALL
13 ago. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.222 ALL
14 ago. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0145 ALL
15 ago. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0119 ALL
16 ago. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0403 ALL
17 ago. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
18 ago. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0404 ALL
19 ago. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9205 ALL
20 ago. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7996 ALL
21 ago. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7153 ALL
22 ago. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7025 ALL
23 ago. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8326 ALL
24 ago. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
25 ago. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8324 ALL
26 ago. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0085 ALL
27 ago. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6916 ALL
28 ago. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7889 ALL
29 ago. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7762 ALL
30 ago. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7571 ALL
31 ago. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8143 ALL

Sep 2024

Fecha	ALL-PGK	PGK-ALL
01 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7574 ALL
02 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7954 ALL
03 sep. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8477 ALL
04 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.756 ALL
05 sep. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0157 ALL
06 sep. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6634 ALL
07 sep. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
08 sep. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6632 ALL
09 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.793 ALL
10 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7824 ALL
11 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7607 ALL
12 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7743 ALL
13 sep. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7544 ALL
14 sep. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
15 sep. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.608 ALL
16 sep. 2024	1 ALL = 0.0444 PGK	1 PGK = 22.5331 ALL
17 sep. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4858 ALL
18 sep. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4708 ALL
19 sep. 2024	1 ALL = 0.0446 PGK	1 PGK = 22.4061 ALL
20 sep. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7215 ALL
21 sep. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
22 sep. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7221 ALL
23 sep. 2024	1 ALL = 0.0446 PGK	1 PGK = 22.441 ALL
24 sep. 2024	1 ALL = 0.044 PGK	1 PGK = 22.706 ALL
25 sep. 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2788 ALL
26 sep. 2024	1 ALL = 0.0448 PGK	1 PGK = 22.3099 ALL
27 sep. 2024	1 ALL = 0.0449 PGK	1 PGK = 22.2698 ALL
28 sep. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
29 sep. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2097 ALL
30 sep. 2024	1 ALL = 0.045 PGK	1 PGK = 22.2085 ALL

Oct 2024

Fecha	ALL-PGK	PGK-ALL
01 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7443 ALL
02 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4607 ALL
03 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4863 ALL
04 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4911 ALL
05 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
06 oct. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4909 ALL
07 oct. 2024	1 ALL = 0.0442 PGK	1 PGK = 22.6025 ALL
08 oct. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8511 ALL
09 oct. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.9039 ALL
10 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9577 ALL
11 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9542 ALL
12 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9551 ALL
13 oct. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9305 ALL
14 oct. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9909 ALL
15 oct. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0303 ALL
16 oct. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9881 ALL
17 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0762 ALL
18 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
19 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
20 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0969 ALL
21 oct. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1013 ALL
22 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.8014 ALL
23 oct. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.887 ALL
24 oct. 2024	1 ALL = 0.0438 PGK	1 PGK = 22.8198 ALL
25 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7541 ALL
26 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
27 oct. 2024	1 ALL = 0.0439 PGK	1 PGK = 22.7539 ALL
28 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7361 ALL
29 oct. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7514 ALL
30 oct. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6535 ALL
31 oct. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5777 ALL

Nov 2024

Fecha	ALL-PGK	PGK-ALL
01 nov. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5742 ALL
02 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.172 ALL
03 nov. 2024	1 ALL = 0.0443 PGK	1 PGK = 22.5735 ALL
04 nov. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.4641 ALL
05 nov. 2024	1 ALL = 0.0445 PGK	1 PGK = 22.454 ALL
06 nov. 2024	1 ALL = 0.0437 PGK	1 PGK = 22.865 ALL
07 nov. 2024	1 ALL = 0.044 PGK	1 PGK = 22.7458 ALL
08 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6844 ALL
09 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6842 ALL
10 nov. 2024	1 ALL = 0.0441 PGK	1 PGK = 22.6842 ALL
11 nov. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9257 ALL
12 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0156 ALL
13 nov. 2024	1 ALL = 0.0436 PGK	1 PGK = 22.9605 ALL
14 nov. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5257 ALL
15 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
16 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
17 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0661 ALL
18 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.144 ALL
19 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0995 ALL
20 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0872 ALL
21 nov. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.1813 ALL
22 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.403 ALL
23 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4025 ALL
24 nov. 2024	1 ALL = 0.0427 PGK	1 PGK = 23.4025 ALL
25 nov. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2667 ALL
26 nov. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.2032 ALL
27 nov. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1496 ALL
28 nov. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1012 ALL
29 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0611 ALL
30 nov. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0627 ALL

Dec 2024

Fecha	ALL-PGK	PGK-ALL
01 dic. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0627 ALL
02 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1577 ALL
03 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1636 ALL
04 dic. 2024	1 ALL = 0.0431 PGK	1 PGK = 23.1906 ALL
05 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.0981 ALL
06 dic. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0019 ALL
07 dic. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0014 ALL
08 dic. 2024	1 ALL = 0.0435 PGK	1 PGK = 23.0014 ALL
09 dic. 2024	1 ALL = 0.0435 PGK	1 PGK = 22.9986 ALL
10 dic. 2024	1 ALL = 0.0434 PGK	1 PGK = 23.0562 ALL
11 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1184 ALL
12 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1172 ALL
13 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1209 ALL
14 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1213 ALL
15 dic. 2024	1 ALL = 0.0433 PGK	1 PGK = 23.1213 ALL
16 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1222 ALL
17 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1344 ALL
18 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1355 ALL
19 dic. 2024	1 ALL = 0.0429 PGK	1 PGK = 23.3154 ALL
20 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
21 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
22 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3626 ALL
23 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3505 ALL
24 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3546 ALL
25 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3539 ALL
26 dic. 2024	1 ALL = 0.0428 PGK	1 PGK = 23.3539 ALL
27 dic. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5024 ALL
28 dic. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5025 ALL
29 dic. 2024	1 ALL = 0.0425 PGK	1 PGK = 23.5025 ALL
30 dic. 2024	1 ALL = 0.0432 PGK	1 PGK = 23.1316 ALL
31 dic. 2024	1 ALL = 0.043 PGK	1 PGK = 23.2443 ALL

Información sobre tipos de cambio deALL-PGK y PGK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias