currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-PGK y PGK-ALL - 2025

Tipos de cambio de ALL-PGK y PGK-ALL - 2025

Tipos de cambio de ALL-PGK y PGK-ALL

Compruebe a continuación los tipos de cambio de ALL-PGK y PGK-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0446 PGK
1 PGK = 22,3988 ALL
1A 2A 2A

Jan 2025

FechaALL-PGKPGK-ALL
01 ene. 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1316 ALL
02 ene. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3558 ALL
03 ene. 2025 1 ALL = 0.0421 PGK 1 PGK = 23.7772 ALL
04 ene. 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
05 ene. 2025 1 ALL = 0.0421 PGK 1 PGK = 23.777 ALL
06 ene. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5397 ALL
07 ene. 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1525 ALL
08 ene. 2025 1 ALL = 0.042 PGK 1 PGK = 23.8055 ALL
09 ene. 2025 1 ALL = 0.042 PGK 1 PGK = 23.8016 ALL
10 ene. 2025 1 ALL = 0.042 PGK 1 PGK = 23.786 ALL
11 ene. 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
12 ene. 2025 1 ALL = 0.042 PGK 1 PGK = 23.7845 ALL
13 ene. 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0112 ALL
14 ene. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5288 ALL
15 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4093 ALL
16 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4296 ALL
17 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4426 ALL
18 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
19 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
20 ene. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4431 ALL
21 ene. 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3155 ALL
22 ene. 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3159 ALL
23 ene. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.551 ALL
24 ene. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.383 ALL
25 ene. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
26 ene. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3832 ALL
27 ene. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.3876 ALL
28 ene. 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3035 ALL
29 ene. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.6011 ALL
30 ene. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5979 ALL
31 ene. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL

Feb 2025

FechaALL-PGKPGK-ALL
01 feb. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.591 ALL
02 feb. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5905 ALL
03 feb. 2025 1 ALL = 0.0415 PGK 1 PGK = 24.1179 ALL
04 feb. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5739 ALL
05 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6836 ALL
06 feb. 2025 1 ALL = 0.0428 PGK 1 PGK = 23.379 ALL
07 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7007 ALL
08 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
09 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7002 ALL
10 feb. 2025 1 ALL = 0.0424 PGK 1 PGK = 23.5981 ALL
11 feb. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.527 ALL
12 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7165 ALL
13 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.7143 ALL
14 feb. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5162 ALL
15 feb. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
16 feb. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5154 ALL
17 feb. 2025 1 ALL = 0.0426 PGK 1 PGK = 23.4938 ALL
18 feb. 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1967 ALL
19 feb. 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6289 ALL
20 feb. 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6445 ALL
21 feb. 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1571 ALL
22 feb. 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
23 feb. 2025 1 ALL = 0.0432 PGK 1 PGK = 23.1579 ALL
24 feb. 2025 1 ALL = 0.0431 PGK 1 PGK = 23.1815 ALL
25 feb. 2025 1 ALL = 0.0427 PGK 1 PGK = 23.4196 ALL
26 feb. 2025 1 ALL = 0.043 PGK 1 PGK = 23.2822 ALL
27 feb. 2025 1 ALL = 0.0425 PGK 1 PGK = 23.5239 ALL
28 feb. 2025 1 ALL = 0.0422 PGK 1 PGK = 23.6731 ALL

Mar 2025

FechaALL-PGKPGK-ALL
01 mar. 2025 1 ALL = 0.0416 PGK 1 PGK = 24.0269 ALL
02 mar. 2025 1 ALL = 0.042 PGK 1 PGK = 23.8008 ALL
03 mar. 2025 1 ALL = 0.0423 PGK 1 PGK = 23.6267 ALL
04 mar. 2025 1 ALL = 0.0429 PGK 1 PGK = 23.3273 ALL
05 mar. 2025 1 ALL = 0.044 PGK 1 PGK = 22.7462 ALL
06 mar. 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4903 ALL
07 mar. 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
08 mar. 2025 1 ALL = 0.0441 PGK 1 PGK = 22.6659 ALL
09 mar. 2025 1 ALL = 0.0446 PGK 1 PGK = 22.4266 ALL
10 mar. 2025 1 ALL = 0.0438 PGK 1 PGK = 22.8061 ALL
11 mar. 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5525 ALL
12 mar. 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6403 ALL
13 mar. 2025 1 ALL = 0.0441 PGK 1 PGK = 22.662 ALL
14 mar. 2025 1 ALL = 0.0443 PGK 1 PGK = 22.5984 ALL
15 mar. 2025 1 ALL = 0.045 PGK 1 PGK = 22.2036 ALL
16 mar. 2025 1 ALL = 0.0445 PGK 1 PGK = 22.4563 ALL
17 mar. 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1325 ALL
18 mar. 2025 1 ALL = 0.0452 PGK 1 PGK = 22.11 ALL
19 mar. 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1258 ALL
20 mar. 2025 1 ALL = 0.0441 PGK 1 PGK = 22.679 ALL
21 mar. 2025 1 ALL = 0.0445 PGK 1 PGK = 22.456 ALL
22 mar. 2025 1 ALL = 0.0452 PGK 1 PGK = 22.1178 ALL
23 mar. 2025 1 ALL = 0.045 PGK 1 PGK = 22.2402 ALL
24 mar. 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3371 ALL
25 mar. 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3334 ALL
26 mar. 2025 1 ALL = 0.045 PGK 1 PGK = 22.2352 ALL
27 mar. 2025 1 ALL = 0.0446 PGK 1 PGK = 22.425 ALL
28 mar. 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3835 ALL
29 mar. 2025 1 ALL = 0.0448 PGK 1 PGK = 22.3441 ALL
30 mar. 2025 1 ALL = 0.0447 PGK 1 PGK = 22.3635 ALL
31 mar. 2025 1 ALL = 0.0442 PGK 1 PGK = 22.599 ALL

Apr 2025

FechaALL-PGKPGK-ALL
01 abr. 2025 1 ALL = 0.0442 PGK 1 PGK = 22.6025 ALL
02 abr. 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2883 ALL
03 abr. 2025 1 ALL = 0.0455 PGK 1 PGK = 21.9827 ALL
04 abr. 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7701 ALL
05 abr. 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
06 abr. 2025 1 ALL = 0.0459 PGK 1 PGK = 21.7725 ALL
07 abr. 2025 1 ALL = 0.045 PGK 1 PGK = 22.2416 ALL
08 abr. 2025 1 ALL = 0.0449 PGK 1 PGK = 22.2931 ALL
09 abr. 2025 1 ALL = 0.0462 PGK 1 PGK = 21.648 ALL
10 abr. 2025 1 ALL = 0.0461 PGK 1 PGK = 21.6915 ALL
11 abr. 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4247 ALL
12 abr. 2025 1 ALL = 0.0471 PGK 1 PGK = 21.2273 ALL
13 abr. 2025 1 ALL = 0.047 PGK 1 PGK = 21.2766 ALL
14 abr. 2025 1 ALL = 0.047 PGK 1 PGK = 21.2679 ALL
15 abr. 2025 1 ALL = 0.0465 PGK 1 PGK = 21.5146 ALL
16 abr. 2025 1 ALL = 0.0467 PGK 1 PGK = 21.4219 ALL
17 abr. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
18 abr. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
19 abr. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
20 abr. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
21 abr. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1154 ALL
22 abr. 2025 1 ALL = 0.0481 PGK 1 PGK = 20.7764 ALL
23 abr. 2025 1 ALL = 0.0471 PGK 1 PGK = 21.226 ALL
24 abr. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9618 ALL
25 abr. 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3108 ALL
26 abr. 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
27 abr. 2025 1 ALL = 0.0465 PGK 1 PGK = 21.491 ALL
28 abr. 2025 1 ALL = 0.0475 PGK 1 PGK = 21.038 ALL
29 abr. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9481 ALL
30 abr. 2025 1 ALL = 0.047 PGK 1 PGK = 21.2585 ALL

May 2025

FechaALL-PGKPGK-ALL
01 may. 2025 1 ALL = 0.047 PGK 1 PGK = 21.2591 ALL
02 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9772 ALL
03 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
04 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.977 ALL
05 may. 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1543 ALL
06 may. 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1672 ALL
07 may. 2025 1 ALL = 0.0481 PGK 1 PGK = 20.8073 ALL
08 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9716 ALL
09 may. 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0588 ALL
10 may. 2025 1 ALL = 0.0465 PGK 1 PGK = 21.4988 ALL
11 may. 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0583 ALL
12 may. 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3278 ALL
13 may. 2025 1 ALL = 0.0469 PGK 1 PGK = 21.3135 ALL
14 may. 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1214 ALL
15 may. 2025 1 ALL = 0.0473 PGK 1 PGK = 21.1261 ALL
16 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
17 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
18 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0892 ALL
19 may. 2025 1 ALL = 0.0478 PGK 1 PGK = 20.9158 ALL
20 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9754 ALL
21 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.0791 ALL
22 may. 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1771 ALL
23 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1009 ALL
24 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
25 may. 2025 1 ALL = 0.0474 PGK 1 PGK = 21.1004 ALL
26 may. 2025 1 ALL = 0.0476 PGK 1 PGK = 21.0173 ALL
27 may. 2025 1 ALL = 0.0475 PGK 1 PGK = 21.0674 ALL
28 may. 2025 1 ALL = 0.048 PGK 1 PGK = 20.8291 ALL
29 may. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.963 ALL
30 may. 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL
31 may. 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1665 ALL

Jun 2025

FechaALL-PGKPGK-ALL
01 jun. 2025 1 ALL = 0.0472 PGK 1 PGK = 21.1675 ALL
02 jun. 2025 1 ALL = 0.0477 PGK 1 PGK = 20.9727 ALL

Información sobre tipos de cambio deALL-PGK y PGK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats