> Tipos de cambio de ALL-PKR y PKR-ALL - 2024

Tipos de cambio de ALL-PKR y PKR-ALL - 2024

Tipos de cambio de ALL-PKR y PKR-ALL

Compruebe a continuación los tipos de cambio de ALL-PKR y PKR-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 2,9902 PKR

1 PKR = 0,3344 ALL

1A 2A 2A

ALL frente a PKRPKR frente a ALL

Jan 2024

Fecha	ALL-PKR	PKR-ALL
01 ene. 2024	1 ALL = 2.9744 PKR	1 PKR = 0.3362 ALL
02 ene. 2024	1 ALL = 2.9375 PKR	1 PKR = 0.3404 ALL
03 ene. 2024	1 ALL = 2.9753 PKR	1 PKR = 0.3361 ALL
04 ene. 2024	1 ALL = 2.966 PKR	1 PKR = 0.3372 ALL
05 ene. 2024	1 ALL = 2.9066 PKR	1 PKR = 0.344 ALL
06 ene. 2024	1 ALL = 2.9066 PKR	1 PKR = 0.344 ALL
07 ene. 2024	1 ALL = 2.9066 PKR	1 PKR = 0.344 ALL
08 ene. 2024	1 ALL = 2.9467 PKR	1 PKR = 0.3394 ALL
09 ene. 2024	1 ALL = 2.9462 PKR	1 PKR = 0.3394 ALL
10 ene. 2024	1 ALL = 2.9548 PKR	1 PKR = 0.3384 ALL
11 ene. 2024	1 ALL = 2.9702 PKR	1 PKR = 0.3367 ALL
12 ene. 2024	1 ALL = 2.9205 PKR	1 PKR = 0.3424 ALL
13 ene. 2024	1 ALL = 2.9205 PKR	1 PKR = 0.3424 ALL
14 ene. 2024	1 ALL = 2.9205 PKR	1 PKR = 0.3424 ALL
15 ene. 2024	1 ALL = 2.9566 PKR	1 PKR = 0.3382 ALL
16 ene. 2024	1 ALL = 2.9452 PKR	1 PKR = 0.3395 ALL
17 ene. 2024	1 ALL = 2.9381 PKR	1 PKR = 0.3404 ALL
18 ene. 2024	1 ALL = 2.8985 PKR	1 PKR = 0.345 ALL
19 ene. 2024	1 ALL = 2.9345 PKR	1 PKR = 0.3408 ALL
20 ene. 2024	1 ALL = 2.9302 PKR	1 PKR = 0.3413 ALL
21 ene. 2024	1 ALL = 2.9344 PKR	1 PKR = 0.3408 ALL
22 ene. 2024	1 ALL = 2.9321 PKR	1 PKR = 0.341 ALL
23 ene. 2024	1 ALL = 2.9255 PKR	1 PKR = 0.3418 ALL
24 ene. 2024	1 ALL = 2.8945 PKR	1 PKR = 0.3455 ALL
25 ene. 2024	1 ALL = 2.9338 PKR	1 PKR = 0.3409 ALL
26 ene. 2024	1 ALL = 2.9239 PKR	1 PKR = 0.342 ALL
27 ene. 2024	1 ALL = 2.9239 PKR	1 PKR = 0.342 ALL
28 ene. 2024	1 ALL = 2.9239 PKR	1 PKR = 0.342 ALL
29 ene. 2024	1 ALL = 2.8736 PKR	1 PKR = 0.348 ALL
30 ene. 2024	1 ALL = 2.9178 PKR	1 PKR = 0.3427 ALL
31 ene. 2024	1 ALL = 2.9157 PKR	1 PKR = 0.343 ALL

Feb 2024

Fecha	ALL-PKR	PKR-ALL
01 feb. 2024	1 ALL = 2.8963 PKR	1 PKR = 0.3453 ALL
02 feb. 2024	1 ALL = 2.8923 PKR	1 PKR = 0.3457 ALL
03 feb. 2024	1 ALL = 2.9237 PKR	1 PKR = 0.342 ALL
04 feb. 2024	1 ALL = 2.9237 PKR	1 PKR = 0.342 ALL
05 feb. 2024	1 ALL = 2.8623 PKR	1 PKR = 0.3494 ALL
06 feb. 2024	1 ALL = 2.8829 PKR	1 PKR = 0.3469 ALL
07 feb. 2024	1 ALL = 2.8855 PKR	1 PKR = 0.3466 ALL
08 feb. 2024	1 ALL = 2.8857 PKR	1 PKR = 0.3465 ALL
09 feb. 2024	1 ALL = 2.8645 PKR	1 PKR = 0.3491 ALL
10 feb. 2024	1 ALL = 2.865 PKR	1 PKR = 0.349 ALL
11 feb. 2024	1 ALL = 2.865 PKR	1 PKR = 0.349 ALL
12 feb. 2024	1 ALL = 2.8981 PKR	1 PKR = 0.3451 ALL
13 feb. 2024	1 ALL = 2.8982 PKR	1 PKR = 0.345 ALL
14 feb. 2024	1 ALL = 2.8793 PKR	1 PKR = 0.3473 ALL
15 feb. 2024	1 ALL = 2.8878 PKR	1 PKR = 0.3463 ALL
16 feb. 2024	1 ALL = 2.8973 PKR	1 PKR = 0.3452 ALL
17 feb. 2024	1 ALL = 2.9039 PKR	1 PKR = 0.3444 ALL
18 feb. 2024	1 ALL = 2.8973 PKR	1 PKR = 0.3452 ALL
19 feb. 2024	1 ALL = 2.8758 PKR	1 PKR = 0.3477 ALL
20 feb. 2024	1 ALL = 2.9077 PKR	1 PKR = 0.3439 ALL
21 feb. 2024	1 ALL = 2.9079 PKR	1 PKR = 0.3439 ALL
22 feb. 2024	1 ALL = 2.9251 PKR	1 PKR = 0.3419 ALL
23 feb. 2024	1 ALL = 2.9155 PKR	1 PKR = 0.343 ALL
24 feb. 2024	1 ALL = 2.9155 PKR	1 PKR = 0.343 ALL
25 feb. 2024	1 ALL = 2.9155 PKR	1 PKR = 0.343 ALL
26 feb. 2024	1 ALL = 2.9195 PKR	1 PKR = 0.3425 ALL
27 feb. 2024	1 ALL = 2.8943 PKR	1 PKR = 0.3455 ALL
28 feb. 2024	1 ALL = 2.9083 PKR	1 PKR = 0.3438 ALL
29 feb. 2024	1 ALL = 2.8819 PKR	1 PKR = 0.347 ALL

Mar 2024

Fecha	ALL-PKR	PKR-ALL
01 mar. 2024	1 ALL = 2.9063 PKR	1 PKR = 0.3441 ALL
02 mar. 2024	1 ALL = 2.9026 PKR	1 PKR = 0.3445 ALL
03 mar. 2024	1 ALL = 2.9063 PKR	1 PKR = 0.3441 ALL
04 mar. 2024	1 ALL = 2.9167 PKR	1 PKR = 0.3429 ALL
05 mar. 2024	1 ALL = 2.9141 PKR	1 PKR = 0.3432 ALL
06 mar. 2024	1 ALL = 2.9264 PKR	1 PKR = 0.3417 ALL
07 mar. 2024	1 ALL = 2.9285 PKR	1 PKR = 0.3415 ALL
08 mar. 2024	1 ALL = 2.9389 PKR	1 PKR = 0.3403 ALL
09 mar. 2024	1 ALL = 2.9389 PKR	1 PKR = 0.3403 ALL
10 mar. 2024	1 ALL = 2.9389 PKR	1 PKR = 0.3403 ALL
11 mar. 2024	1 ALL = 2.9426 PKR	1 PKR = 0.3398 ALL
12 mar. 2024	1 ALL = 2.94 PKR	1 PKR = 0.3401 ALL
13 mar. 2024	1 ALL = 2.912 PKR	1 PKR = 0.3434 ALL
14 mar. 2024	1 ALL = 2.9426 PKR	1 PKR = 0.3398 ALL
15 mar. 2024	1 ALL = 2.9399 PKR	1 PKR = 0.3401 ALL
16 mar. 2024	1 ALL = 2.9399 PKR	1 PKR = 0.3401 ALL
17 mar. 2024	1 ALL = 2.9399 PKR	1 PKR = 0.3401 ALL
18 mar. 2024	1 ALL = 2.9458 PKR	1 PKR = 0.3395 ALL
19 mar. 2024	1 ALL = 2.9266 PKR	1 PKR = 0.3417 ALL
20 mar. 2024	1 ALL = 2.9339 PKR	1 PKR = 0.3408 ALL
21 mar. 2024	1 ALL = 2.9591 PKR	1 PKR = 0.3379 ALL
22 mar. 2024	1 ALL = 2.9365 PKR	1 PKR = 0.3405 ALL
23 mar. 2024	1 ALL = 2.9365 PKR	1 PKR = 0.3405 ALL
24 mar. 2024	1 ALL = 2.9365 PKR	1 PKR = 0.3405 ALL
25 mar. 2024	1 ALL = 2.9273 PKR	1 PKR = 0.3416 ALL
26 mar. 2024	1 ALL = 2.9282 PKR	1 PKR = 0.3415 ALL
27 mar. 2024	1 ALL = 2.88 PKR	1 PKR = 0.3472 ALL
28 mar. 2024	1 ALL = 2.9017 PKR	1 PKR = 0.3446 ALL
29 mar. 2024	1 ALL = 2.9175 PKR	1 PKR = 0.3428 ALL
30 mar. 2024	1 ALL = 2.9172 PKR	1 PKR = 0.3428 ALL
31 mar. 2024	1 ALL = 2.9172 PKR	1 PKR = 0.3428 ALL

Apr 2024

Fecha	ALL-PKR	PKR-ALL
01 abr. 2024	1 ALL = 2.9153 PKR	1 PKR = 0.343 ALL
02 abr. 2024	1 ALL = 2.9026 PKR	1 PKR = 0.3445 ALL
03 abr. 2024	1 ALL = 2.9235 PKR	1 PKR = 0.3421 ALL
04 abr. 2024	1 ALL = 2.9417 PKR	1 PKR = 0.3399 ALL
05 abr. 2024	1 ALL = 2.9392 PKR	1 PKR = 0.3402 ALL
06 abr. 2024	1 ALL = 2.9392 PKR	1 PKR = 0.3402 ALL
07 abr. 2024	1 ALL = 2.9392 PKR	1 PKR = 0.3402 ALL
08 abr. 2024	1 ALL = 2.9492 PKR	1 PKR = 0.3391 ALL
09 abr. 2024	1 ALL = 2.9633 PKR	1 PKR = 0.3375 ALL
10 abr. 2024	1 ALL = 2.9633 PKR	1 PKR = 0.3375 ALL
11 abr. 2024	1 ALL = 2.9394 PKR	1 PKR = 0.3402 ALL
12 abr. 2024	1 ALL = 2.9235 PKR	1 PKR = 0.3421 ALL
13 abr. 2024	1 ALL = 2.9195 PKR	1 PKR = 0.3425 ALL
14 abr. 2024	1 ALL = 2.9236 PKR	1 PKR = 0.342 ALL
15 abr. 2024	1 ALL = 2.943 PKR	1 PKR = 0.3398 ALL
16 abr. 2024	1 ALL = 2.9275 PKR	1 PKR = 0.3416 ALL
17 abr. 2024	1 ALL = 2.9093 PKR	1 PKR = 0.3437 ALL
18 abr. 2024	1 ALL = 2.9308 PKR	1 PKR = 0.3412 ALL
19 abr. 2024	1 ALL = 2.9289 PKR	1 PKR = 0.3414 ALL
20 abr. 2024	1 ALL = 2.9289 PKR	1 PKR = 0.3414 ALL
21 abr. 2024	1 ALL = 2.9289 PKR	1 PKR = 0.3414 ALL
22 abr. 2024	1 ALL = 2.9304 PKR	1 PKR = 0.3413 ALL
23 abr. 2024	1 ALL = 2.9434 PKR	1 PKR = 0.3397 ALL
24 abr. 2024	1 ALL = 2.9491 PKR	1 PKR = 0.3391 ALL
25 abr. 2024	1 ALL = 2.9632 PKR	1 PKR = 0.3375 ALL
26 abr. 2024	1 ALL = 2.9614 PKR	1 PKR = 0.3377 ALL
27 abr. 2024	1 ALL = 2.9615 PKR	1 PKR = 0.3377 ALL
28 abr. 2024	1 ALL = 2.9615 PKR	1 PKR = 0.3377 ALL
29 abr. 2024	1 ALL = 2.9636 PKR	1 PKR = 0.3374 ALL
30 abr. 2024	1 ALL = 2.9678 PKR	1 PKR = 0.337 ALL

May 2024

Fecha	ALL-PKR	PKR-ALL
01 may. 2024	1 ALL = 2.9641 PKR	1 PKR = 0.3374 ALL
02 may. 2024	1 ALL = 2.9649 PKR	1 PKR = 0.3373 ALL
03 may. 2024	1 ALL = 2.9723 PKR	1 PKR = 0.3364 ALL
04 may. 2024	1 ALL = 2.9724 PKR	1 PKR = 0.3364 ALL
05 may. 2024	1 ALL = 2.9724 PKR	1 PKR = 0.3364 ALL
06 may. 2024	1 ALL = 2.9807 PKR	1 PKR = 0.3355 ALL
07 may. 2024	1 ALL = 2.9741 PKR	1 PKR = 0.3362 ALL
08 may. 2024	1 ALL = 2.964 PKR	1 PKR = 0.3374 ALL
09 may. 2024	1 ALL = 2.9714 PKR	1 PKR = 0.3365 ALL
10 may. 2024	1 ALL = 2.9791 PKR	1 PKR = 0.3357 ALL
11 may. 2024	1 ALL = 2.9791 PKR	1 PKR = 0.3357 ALL
12 may. 2024	1 ALL = 2.9791 PKR	1 PKR = 0.3357 ALL
13 may. 2024	1 ALL = 2.985 PKR	1 PKR = 0.335 ALL
14 may. 2024	1 ALL = 2.9883 PKR	1 PKR = 0.3346 ALL
15 may. 2024	1 ALL = 2.9985 PKR	1 PKR = 0.3335 ALL
16 may. 2024	1 ALL = 3.0195 PKR	1 PKR = 0.3312 ALL
17 may. 2024	1 ALL = 3.007 PKR	1 PKR = 0.3326 ALL
18 may. 2024	1 ALL = 3.007 PKR	1 PKR = 0.3326 ALL
19 may. 2024	1 ALL = 3.007 PKR	1 PKR = 0.3326 ALL
20 may. 2024	1 ALL = 3.0132 PKR	1 PKR = 0.3319 ALL
21 may. 2024	1 ALL = 3.0142 PKR	1 PKR = 0.3318 ALL
22 may. 2024	1 ALL = 3.0061 PKR	1 PKR = 0.3327 ALL
23 may. 2024	1 ALL = 3.0098 PKR	1 PKR = 0.3322 ALL
24 may. 2024	1 ALL = 3.0038 PKR	1 PKR = 0.3329 ALL
25 may. 2024	1 ALL = 3.0038 PKR	1 PKR = 0.3329 ALL
26 may. 2024	1 ALL = 3.0038 PKR	1 PKR = 0.3329 ALL
27 may. 2024	1 ALL = 3.009 PKR	1 PKR = 0.3323 ALL
28 may. 2024	1 ALL = 3.0063 PKR	1 PKR = 0.3326 ALL
29 may. 2024	1 ALL = 2.9952 PKR	1 PKR = 0.3339 ALL
30 may. 2024	1 ALL = 2.9788 PKR	1 PKR = 0.3357 ALL
31 may. 2024	1 ALL = 2.9976 PKR	1 PKR = 0.3336 ALL

Jun 2024

Fecha	ALL-PKR	PKR-ALL
01 jun. 2024	1 ALL = 2.9976 PKR	1 PKR = 0.3336 ALL
02 jun. 2024	1 ALL = 2.9976 PKR	1 PKR = 0.3336 ALL
03 jun. 2024	1 ALL = 3.0095 PKR	1 PKR = 0.3323 ALL
04 jun. 2024	1 ALL = 3.0116 PKR	1 PKR = 0.332 ALL
05 jun. 2024	1 ALL = 3.0126 PKR	1 PKR = 0.3319 ALL
06 jun. 2024	1 ALL = 3.0304 PKR	1 PKR = 0.33 ALL
07 jun. 2024	1 ALL = 3.0174 PKR	1 PKR = 0.3314 ALL
08 jun. 2024	1 ALL = 3.0176 PKR	1 PKR = 0.3314 ALL
09 jun. 2024	1 ALL = 3.0176 PKR	1 PKR = 0.3314 ALL
10 jun. 2024	1 ALL = 2.9766 PKR	1 PKR = 0.336 ALL
11 jun. 2024	1 ALL = 2.9813 PKR	1 PKR = 0.3354 ALL
12 jun. 2024	1 ALL = 2.9846 PKR	1 PKR = 0.335 ALL
13 jun. 2024	1 ALL = 2.991 PKR	1 PKR = 0.3343 ALL
14 jun. 2024	1 ALL = 2.9635 PKR	1 PKR = 0.3374 ALL
15 jun. 2024	1 ALL = 2.9636 PKR	1 PKR = 0.3374 ALL
16 jun. 2024	1 ALL = 2.9636 PKR	1 PKR = 0.3374 ALL
17 jun. 2024	1 ALL = 2.9714 PKR	1 PKR = 0.3365 ALL
18 jun. 2024	1 ALL = 2.972 PKR	1 PKR = 0.3365 ALL
19 jun. 2024	1 ALL = 2.9826 PKR	1 PKR = 0.3353 ALL
20 jun. 2024	1 ALL = 2.978 PKR	1 PKR = 0.3358 ALL
21 jun. 2024	1 ALL = 2.9678 PKR	1 PKR = 0.337 ALL
22 jun. 2024	1 ALL = 2.9678 PKR	1 PKR = 0.337 ALL
23 jun. 2024	1 ALL = 2.9678 PKR	1 PKR = 0.337 ALL
24 jun. 2024	1 ALL = 2.9828 PKR	1 PKR = 0.3353 ALL
25 jun. 2024	1 ALL = 2.9794 PKR	1 PKR = 0.3356 ALL
26 jun. 2024	1 ALL = 2.9667 PKR	1 PKR = 0.3371 ALL
27 jun. 2024	1 ALL = 2.9737 PKR	1 PKR = 0.3363 ALL
28 jun. 2024	1 ALL = 2.9699 PKR	1 PKR = 0.3367 ALL
29 jun. 2024	1 ALL = 2.9699 PKR	1 PKR = 0.3367 ALL
30 jun. 2024	1 ALL = 2.9701 PKR	1 PKR = 0.3367 ALL

Jul 2024

Fecha	ALL-PKR	PKR-ALL
01 jul. 2024	1 ALL = 2.983 PKR	1 PKR = 0.3352 ALL
02 jul. 2024	1 ALL = 2.9754 PKR	1 PKR = 0.3361 ALL
03 jul. 2024	1 ALL = 2.9838 PKR	1 PKR = 0.3351 ALL
04 jul. 2024	1 ALL = 2.9971 PKR	1 PKR = 0.3337 ALL
05 jul. 2024	1 ALL = 3.0058 PKR	1 PKR = 0.3327 ALL
06 jul. 2024	1 ALL = 3.0058 PKR	1 PKR = 0.3327 ALL
07 jul. 2024	1 ALL = 3.0058 PKR	1 PKR = 0.3327 ALL
08 jul. 2024	1 ALL = 3.0071 PKR	1 PKR = 0.3325 ALL
09 jul. 2024	1 ALL = 3.0034 PKR	1 PKR = 0.333 ALL
10 jul. 2024	1 ALL = 3.0039 PKR	1 PKR = 0.3329 ALL
11 jul. 2024	1 ALL = 3.0076 PKR	1 PKR = 0.3325 ALL
12 jul. 2024	1 ALL = 3.0182 PKR	1 PKR = 0.3313 ALL
13 jul. 2024	1 ALL = 3.0182 PKR	1 PKR = 0.3313 ALL
14 jul. 2024	1 ALL = 3.0182 PKR	1 PKR = 0.3313 ALL
15 jul. 2024	1 ALL = 3.025 PKR	1 PKR = 0.3306 ALL
16 jul. 2024	1 ALL = 3.0277 PKR	1 PKR = 0.3303 ALL
17 jul. 2024	1 ALL = 3.037 PKR	1 PKR = 0.3293 ALL
18 jul. 2024	1 ALL = 3.0324 PKR	1 PKR = 0.3298 ALL
19 jul. 2024	1 ALL = 3.0179 PKR	1 PKR = 0.3314 ALL
20 jul. 2024	1 ALL = 3.0179 PKR	1 PKR = 0.3314 ALL
21 jul. 2024	1 ALL = 3.0179 PKR	1 PKR = 0.3314 ALL
22 jul. 2024	1 ALL = 3.0216 PKR	1 PKR = 0.331 ALL
23 jul. 2024	1 ALL = 3.0142 PKR	1 PKR = 0.3318 ALL
24 jul. 2024	1 ALL = 3.0038 PKR	1 PKR = 0.3329 ALL
25 jul. 2024	1 ALL = 3.0106 PKR	1 PKR = 0.3322 ALL
26 jul. 2024	1 ALL = 3.0044 PKR	1 PKR = 0.3328 ALL
27 jul. 2024	1 ALL = 3.0044 PKR	1 PKR = 0.3328 ALL
28 jul. 2024	1 ALL = 3.0044 PKR	1 PKR = 0.3328 ALL
29 jul. 2024	1 ALL = 3.0103 PKR	1 PKR = 0.3322 ALL
30 jul. 2024	1 ALL = 3.0125 PKR	1 PKR = 0.3319 ALL
31 jul. 2024	1 ALL = 3.0116 PKR	1 PKR = 0.332 ALL

Aug 2024

Fecha	ALL-PKR	PKR-ALL
01 ago. 2024	1 ALL = 3.0027 PKR	1 PKR = 0.333 ALL
02 ago. 2024	1 ALL = 3.0098 PKR	1 PKR = 0.3323 ALL
03 ago. 2024	1 ALL = 3.0097 PKR	1 PKR = 0.3323 ALL
04 ago. 2024	1 ALL = 3.0097 PKR	1 PKR = 0.3323 ALL
05 ago. 2024	1 ALL = 3.0453 PKR	1 PKR = 0.3284 ALL
06 ago. 2024	1 ALL = 3.0347 PKR	1 PKR = 0.3295 ALL
07 ago. 2024	1 ALL = 3.039 PKR	1 PKR = 0.3291 ALL
08 ago. 2024	1 ALL = 3.0395 PKR	1 PKR = 0.329 ALL
09 ago. 2024	1 ALL = 3.0399 PKR	1 PKR = 0.329 ALL
10 ago. 2024	1 ALL = 2.9893 PKR	1 PKR = 0.3345 ALL
11 ago. 2024	1 ALL = 3.0399 PKR	1 PKR = 0.329 ALL
12 ago. 2024	1 ALL = 3.0466 PKR	1 PKR = 0.3282 ALL
13 ago. 2024	1 ALL = 3.0473 PKR	1 PKR = 0.3282 ALL
14 ago. 2024	1 ALL = 3.0725 PKR	1 PKR = 0.3255 ALL
15 ago. 2024	1 ALL = 3.0716 PKR	1 PKR = 0.3256 ALL
16 ago. 2024	1 ALL = 3.0655 PKR	1 PKR = 0.3262 ALL
17 ago. 2024	1 ALL = 3.0655 PKR	1 PKR = 0.3262 ALL
18 ago. 2024	1 ALL = 3.0655 PKR	1 PKR = 0.3262 ALL
19 ago. 2024	1 ALL = 3.0803 PKR	1 PKR = 0.3246 ALL
20 ago. 2024	1 ALL = 3.094 PKR	1 PKR = 0.3232 ALL
21 ago. 2024	1 ALL = 3.1176 PKR	1 PKR = 0.3208 ALL
22 ago. 2024	1 ALL = 3.1091 PKR	1 PKR = 0.3216 ALL
23 ago. 2024	1 ALL = 3.0886 PKR	1 PKR = 0.3238 ALL
24 ago. 2024	1 ALL = 3.0887 PKR	1 PKR = 0.3238 ALL
25 ago. 2024	1 ALL = 3.0887 PKR	1 PKR = 0.3238 ALL
26 ago. 2024	1 ALL = 3.1057 PKR	1 PKR = 0.322 ALL
27 ago. 2024	1 ALL = 3.104 PKR	1 PKR = 0.3222 ALL
28 ago. 2024	1 ALL = 3.0923 PKR	1 PKR = 0.3234 ALL
29 ago. 2024	1 ALL = 3.0949 PKR	1 PKR = 0.3231 ALL
30 ago. 2024	1 ALL = 3.0949 PKR	1 PKR = 0.3231 ALL
31 ago. 2024	1 ALL = 3.091 PKR	1 PKR = 0.3235 ALL

Sep 2024

Fecha	ALL-PKR	PKR-ALL
01 sep. 2024	1 ALL = 3.0948 PKR	1 PKR = 0.3231 ALL
02 sep. 2024	1 ALL = 3.0895 PKR	1 PKR = 0.3237 ALL
03 sep. 2024	1 ALL = 3.0826 PKR	1 PKR = 0.3244 ALL
04 sep. 2024	1 ALL = 3.0943 PKR	1 PKR = 0.3232 ALL
05 sep. 2024	1 ALL = 3.1008 PKR	1 PKR = 0.3225 ALL
06 sep. 2024	1 ALL = 3.1049 PKR	1 PKR = 0.3221 ALL
07 sep. 2024	1 ALL = 3.1049 PKR	1 PKR = 0.3221 ALL
08 sep. 2024	1 ALL = 3.1049 PKR	1 PKR = 0.3221 ALL
09 sep. 2024	1 ALL = 3.0878 PKR	1 PKR = 0.3239 ALL
10 sep. 2024	1 ALL = 3.0872 PKR	1 PKR = 0.3239 ALL
11 sep. 2024	1 ALL = 3.0879 PKR	1 PKR = 0.3238 ALL
12 sep. 2024	1 ALL = 3.0839 PKR	1 PKR = 0.3243 ALL
13 sep. 2024	1 ALL = 3.1064 PKR	1 PKR = 0.3219 ALL
14 sep. 2024	1 ALL = 3.1028 PKR	1 PKR = 0.3223 ALL
15 sep. 2024	1 ALL = 3.1028 PKR	1 PKR = 0.3223 ALL
16 sep. 2024	1 ALL = 3.1126 PKR	1 PKR = 0.3213 ALL
17 sep. 2024	1 ALL = 3.1199 PKR	1 PKR = 0.3205 ALL
18 sep. 2024	1 ALL = 3.1185 PKR	1 PKR = 0.3207 ALL
19 sep. 2024	1 ALL = 3.1265 PKR	1 PKR = 0.3198 ALL
20 sep. 2024	1 ALL = 3.1239 PKR	1 PKR = 0.3201 ALL
21 sep. 2024	1 ALL = 3.124 PKR	1 PKR = 0.3201 ALL
22 sep. 2024	1 ALL = 3.124 PKR	1 PKR = 0.3201 ALL
23 sep. 2024	1 ALL = 3.1179 PKR	1 PKR = 0.3207 ALL
24 sep. 2024	1 ALL = 3.1248 PKR	1 PKR = 0.32 ALL
25 sep. 2024	1 ALL = 3.1385 PKR	1 PKR = 0.3186 ALL
26 sep. 2024	1 ALL = 3.1319 PKR	1 PKR = 0.3193 ALL
27 sep. 2024	1 ALL = 3.1348 PKR	1 PKR = 0.319 ALL
28 sep. 2024	1 ALL = 3.1468 PKR	1 PKR = 0.3178 ALL
29 sep. 2024	1 ALL = 3.1468 PKR	1 PKR = 0.3178 ALL
30 sep. 2024	1 ALL = 3.1436 PKR	1 PKR = 0.3181 ALL

Oct 2024

Fecha	ALL-PKR	PKR-ALL
01 oct. 2024	1 ALL = 3.1125 PKR	1 PKR = 0.3213 ALL
02 oct. 2024	1 ALL = 3.1057 PKR	1 PKR = 0.322 ALL
03 oct. 2024	1 ALL = 3.1017 PKR	1 PKR = 0.3224 ALL
04 oct. 2024	1 ALL = 3.098 PKR	1 PKR = 0.3228 ALL
05 oct. 2024	1 ALL = 3.098 PKR	1 PKR = 0.3228 ALL
06 oct. 2024	1 ALL = 3.098 PKR	1 PKR = 0.3228 ALL
07 oct. 2024	1 ALL = 3.083 PKR	1 PKR = 0.3244 ALL
08 oct. 2024	1 ALL = 3.0915 PKR	1 PKR = 0.3235 ALL
09 oct. 2024	1 ALL = 3.0861 PKR	1 PKR = 0.324 ALL
10 oct. 2024	1 ALL = 3.0778 PKR	1 PKR = 0.3249 ALL
11 oct. 2024	1 ALL = 3.0748 PKR	1 PKR = 0.3252 ALL
12 oct. 2024	1 ALL = 3.0746 PKR	1 PKR = 0.3252 ALL
13 oct. 2024	1 ALL = 3.0803 PKR	1 PKR = 0.3246 ALL
14 oct. 2024	1 ALL = 3.0716 PKR	1 PKR = 0.3256 ALL
15 oct. 2024	1 ALL = 3.0648 PKR	1 PKR = 0.3263 ALL
16 oct. 2024	1 ALL = 3.0698 PKR	1 PKR = 0.3258 ALL
17 oct. 2024	1 ALL = 3.0572 PKR	1 PKR = 0.3271 ALL
18 oct. 2024	1 ALL = 3.0512 PKR	1 PKR = 0.3277 ALL
19 oct. 2024	1 ALL = 3.0512 PKR	1 PKR = 0.3277 ALL
20 oct. 2024	1 ALL = 3.0512 PKR	1 PKR = 0.3277 ALL
21 oct. 2024	1 ALL = 3.0518 PKR	1 PKR = 0.3277 ALL
22 oct. 2024	1 ALL = 3.0458 PKR	1 PKR = 0.3283 ALL
23 oct. 2024	1 ALL = 3.0353 PKR	1 PKR = 0.3295 ALL
24 oct. 2024	1 ALL = 3.0432 PKR	1 PKR = 0.3286 ALL
25 oct. 2024	1 ALL = 3.0483 PKR	1 PKR = 0.328 ALL
26 oct. 2024	1 ALL = 3.0484 PKR	1 PKR = 0.328 ALL
27 oct. 2024	1 ALL = 3.0484 PKR	1 PKR = 0.328 ALL
28 oct. 2024	1 ALL = 3.0559 PKR	1 PKR = 0.3272 ALL
29 oct. 2024	1 ALL = 3.0483 PKR	1 PKR = 0.3281 ALL
30 oct. 2024	1 ALL = 3.0606 PKR	1 PKR = 0.3267 ALL
31 oct. 2024	1 ALL = 3.0721 PKR	1 PKR = 0.3255 ALL

Nov 2024

Fecha	ALL-PKR	PKR-ALL
01 nov. 2024	1 ALL = 3.0692 PKR	1 PKR = 0.3258 ALL
02 nov. 2024	1 ALL = 3.0646 PKR	1 PKR = 0.3263 ALL
03 nov. 2024	1 ALL = 3.0693 PKR	1 PKR = 0.3258 ALL
04 nov. 2024	1 ALL = 3.0838 PKR	1 PKR = 0.3243 ALL
05 nov. 2024	1 ALL = 3.0852 PKR	1 PKR = 0.3241 ALL
06 nov. 2024	1 ALL = 3.0283 PKR	1 PKR = 0.3302 ALL
07 nov. 2024	1 ALL = 3.0445 PKR	1 PKR = 0.3285 ALL
08 nov. 2024	1 ALL = 3.0493 PKR	1 PKR = 0.3279 ALL
09 nov. 2024	1 ALL = 3.0494 PKR	1 PKR = 0.3279 ALL
10 nov. 2024	1 ALL = 3.0494 PKR	1 PKR = 0.3279 ALL
11 nov. 2024	1 ALL = 3.0179 PKR	1 PKR = 0.3314 ALL
12 nov. 2024	1 ALL = 3.006 PKR	1 PKR = 0.3327 ALL
13 nov. 2024	1 ALL = 3.0105 PKR	1 PKR = 0.3322 ALL
14 nov. 2024	1 ALL = 2.9795 PKR	1 PKR = 0.3356 ALL
15 nov. 2024	1 ALL = 2.9936 PKR	1 PKR = 0.334 ALL
16 nov. 2024	1 ALL = 2.9937 PKR	1 PKR = 0.334 ALL
17 nov. 2024	1 ALL = 2.9937 PKR	1 PKR = 0.334 ALL
18 nov. 2024	1 ALL = 2.9838 PKR	1 PKR = 0.3351 ALL
19 nov. 2024	1 ALL = 2.9898 PKR	1 PKR = 0.3345 ALL
20 nov. 2024	1 ALL = 2.991 PKR	1 PKR = 0.3343 ALL
21 nov. 2024	1 ALL = 2.9786 PKR	1 PKR = 0.3357 ALL
22 nov. 2024	1 ALL = 2.9472 PKR	1 PKR = 0.3393 ALL
23 nov. 2024	1 ALL = 2.9473 PKR	1 PKR = 0.3393 ALL
24 nov. 2024	1 ALL = 2.9473 PKR	1 PKR = 0.3393 ALL
25 nov. 2024	1 ALL = 2.9631 PKR	1 PKR = 0.3375 ALL
26 nov. 2024	1 ALL = 2.9706 PKR	1 PKR = 0.3366 ALL
27 nov. 2024	1 ALL = 2.9768 PKR	1 PKR = 0.3359 ALL
28 nov. 2024	1 ALL = 2.9844 PKR	1 PKR = 0.3351 ALL
29 nov. 2024	1 ALL = 2.9887 PKR	1 PKR = 0.3346 ALL
30 nov. 2024	1 ALL = 2.9886 PKR	1 PKR = 0.3346 ALL

Dec 2024

Fecha	ALL-PKR	PKR-ALL
01 dic. 2024	1 ALL = 2.9886 PKR	1 PKR = 0.3346 ALL
02 dic. 2024	1 ALL = 2.9734 PKR	1 PKR = 0.3363 ALL
03 dic. 2024	1 ALL = 2.9713 PKR	1 PKR = 0.3366 ALL
04 dic. 2024	1 ALL = 2.9662 PKR	1 PKR = 0.3371 ALL
05 dic. 2024	1 ALL = 2.9778 PKR	1 PKR = 0.3358 ALL
06 dic. 2024	1 ALL = 2.9916 PKR	1 PKR = 0.3343 ALL
07 dic. 2024	1 ALL = 2.9917 PKR	1 PKR = 0.3343 ALL
08 dic. 2024	1 ALL = 2.9917 PKR	1 PKR = 0.3343 ALL
09 dic. 2024	1 ALL = 2.9899 PKR	1 PKR = 0.3345 ALL
10 dic. 2024	1 ALL = 2.982 PKR	1 PKR = 0.3353 ALL
11 dic. 2024	1 ALL = 2.9741 PKR	1 PKR = 0.3362 ALL
12 dic. 2024	1 ALL = 2.973 PKR	1 PKR = 0.3364 ALL
13 dic. 2024	1 ALL = 2.9715 PKR	1 PKR = 0.3365 ALL
14 dic. 2024	1 ALL = 2.9714 PKR	1 PKR = 0.3365 ALL
15 dic. 2024	1 ALL = 2.9714 PKR	1 PKR = 0.3365 ALL
16 dic. 2024	1 ALL = 2.9711 PKR	1 PKR = 0.3366 ALL
17 dic. 2024	1 ALL = 2.9692 PKR	1 PKR = 0.3368 ALL
18 dic. 2024	1 ALL = 2.9685 PKR	1 PKR = 0.3369 ALL
19 dic. 2024	1 ALL = 2.9443 PKR	1 PKR = 0.3396 ALL
20 dic. 2024	1 ALL = 2.938 PKR	1 PKR = 0.3404 ALL
21 dic. 2024	1 ALL = 2.938 PKR	1 PKR = 0.3404 ALL
22 dic. 2024	1 ALL = 2.938 PKR	1 PKR = 0.3404 ALL
23 dic. 2024	1 ALL = 2.9414 PKR	1 PKR = 0.34 ALL
24 dic. 2024	1 ALL = 2.937 PKR	1 PKR = 0.3405 ALL
25 dic. 2024	1 ALL = 2.9371 PKR	1 PKR = 0.3405 ALL
26 dic. 2024	1 ALL = 2.9371 PKR	1 PKR = 0.3405 ALL
27 dic. 2024	1 ALL = 2.9601 PKR	1 PKR = 0.3378 ALL
28 dic. 2024	1 ALL = 2.9601 PKR	1 PKR = 0.3378 ALL
29 dic. 2024	1 ALL = 2.9601 PKR	1 PKR = 0.3378 ALL
30 dic. 2024	1 ALL = 2.9637 PKR	1 PKR = 0.3374 ALL
31 dic. 2024	1 ALL = 2.9494 PKR	1 PKR = 0.339 ALL

Información sobre tipos de cambio deALL-PKR y PKR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias