currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-PKR y PKR-ALL - 2025

Tipos de cambio de ALL-PKR y PKR-ALL - 2025

Tipos de cambio de ALL-PKR y PKR-ALL

Compruebe a continuación los tipos de cambio de ALL-PKR y PKR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 3,066 PKR
1 PKR = 0,3262 ALL
1A 2A 2A

Jan 2025

FechaALL-PKRPKR-ALL
01 ene. 2025 1 ALL = 2.9637 PKR 1 PKR = 0.3374 ALL
02 ene. 2025 1 ALL = 2.9357 PKR 1 PKR = 0.3406 ALL
03 ene. 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
04 ene. 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
05 ene. 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
06 ene. 2025 1 ALL = 2.9537 PKR 1 PKR = 0.3386 ALL
07 ene. 2025 1 ALL = 2.9589 PKR 1 PKR = 0.338 ALL
08 ene. 2025 1 ALL = 2.9191 PKR 1 PKR = 0.3426 ALL
09 ene. 2025 1 ALL = 2.9221 PKR 1 PKR = 0.3422 ALL
10 ene. 2025 1 ALL = 2.9205 PKR 1 PKR = 0.3424 ALL
11 ene. 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
12 ene. 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
13 ene. 2025 1 ALL = 2.8917 PKR 1 PKR = 0.3458 ALL
14 ene. 2025 1 ALL = 2.9087 PKR 1 PKR = 0.3438 ALL
15 ene. 2025 1 ALL = 2.9218 PKR 1 PKR = 0.3423 ALL
16 ene. 2025 1 ALL = 2.9224 PKR 1 PKR = 0.3422 ALL
17 ene. 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
18 ene. 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
19 ene. 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
20 ene. 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
21 ene. 2025 1 ALL = 2.9365 PKR 1 PKR = 0.3405 ALL
22 ene. 2025 1 ALL = 2.9364 PKR 1 PKR = 0.3405 ALL
23 ene. 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
24 ene. 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
25 ene. 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
26 ene. 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
27 ene. 2025 1 ALL = 2.9711 PKR 1 PKR = 0.3366 ALL
28 ene. 2025 1 ALL = 2.9389 PKR 1 PKR = 0.3403 ALL
29 ene. 2025 1 ALL = 2.9014 PKR 1 PKR = 0.3447 ALL
30 ene. 2025 1 ALL = 2.9034 PKR 1 PKR = 0.3444 ALL
31 ene. 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL

Feb 2025

FechaALL-PKRPKR-ALL
01 feb. 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
02 feb. 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
03 feb. 2025 1 ALL = 2.8829 PKR 1 PKR = 0.3469 ALL
04 feb. 2025 1 ALL = 2.9061 PKR 1 PKR = 0.3441 ALL
05 feb. 2025 1 ALL = 2.9336 PKR 1 PKR = 0.3409 ALL
06 feb. 2025 1 ALL = 2.9293 PKR 1 PKR = 0.3414 ALL
07 feb. 2025 1 ALL = 2.9316 PKR 1 PKR = 0.3411 ALL
08 feb. 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
09 feb. 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
10 feb. 2025 1 ALL = 2.9011 PKR 1 PKR = 0.3447 ALL
11 feb. 2025 1 ALL = 2.9085 PKR 1 PKR = 0.3438 ALL
12 feb. 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
13 feb. 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
14 feb. 2025 1 ALL = 2.9514 PKR 1 PKR = 0.3388 ALL
15 feb. 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
16 feb. 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
17 feb. 2025 1 ALL = 2.9546 PKR 1 PKR = 0.3385 ALL
18 feb. 2025 1 ALL = 2.9497 PKR 1 PKR = 0.339 ALL
19 feb. 2025 1 ALL = 2.9384 PKR 1 PKR = 0.3403 ALL
20 feb. 2025 1 ALL = 2.9435 PKR 1 PKR = 0.3397 ALL
21 feb. 2025 1 ALL = 2.9558 PKR 1 PKR = 0.3383 ALL
22 feb. 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
23 feb. 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
24 feb. 2025 1 ALL = 2.9572 PKR 1 PKR = 0.3382 ALL
25 feb. 2025 1 ALL = 2.9657 PKR 1 PKR = 0.3372 ALL
26 feb. 2025 1 ALL = 2.9562 PKR 1 PKR = 0.3383 ALL
27 feb. 2025 1 ALL = 2.9532 PKR 1 PKR = 0.3386 ALL
28 feb. 2025 1 ALL = 2.9353 PKR 1 PKR = 0.3407 ALL

Mar 2025

FechaALL-PKRPKR-ALL
01 mar. 2025 1 ALL = 2.9308 PKR 1 PKR = 0.3412 ALL
02 mar. 2025 1 ALL = 2.9266 PKR 1 PKR = 0.3417 ALL
03 mar. 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
04 mar. 2025 1 ALL = 2.9791 PKR 1 PKR = 0.3357 ALL
05 mar. 2025 1 ALL = 3.0135 PKR 1 PKR = 0.3318 ALL
06 mar. 2025 1 ALL = 3.0466 PKR 1 PKR = 0.3282 ALL
07 mar. 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
08 mar. 2025 1 ALL = 3.0534 PKR 1 PKR = 0.3275 ALL
09 mar. 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
10 mar. 2025 1 ALL = 3.0569 PKR 1 PKR = 0.3271 ALL
11 mar. 2025 1 ALL = 3.0697 PKR 1 PKR = 0.3258 ALL
12 mar. 2025 1 ALL = 3.0729 PKR 1 PKR = 0.3254 ALL
13 mar. 2025 1 ALL = 3.0597 PKR 1 PKR = 0.3268 ALL
14 mar. 2025 1 ALL = 3.0704 PKR 1 PKR = 0.3257 ALL
15 mar. 2025 1 ALL = 3.0693 PKR 1 PKR = 0.3258 ALL
16 mar. 2025 1 ALL = 3.0763 PKR 1 PKR = 0.3251 ALL
17 mar. 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
18 mar. 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
19 mar. 2025 1 ALL = 3.0798 PKR 1 PKR = 0.3247 ALL
20 mar. 2025 1 ALL = 3.0678 PKR 1 PKR = 0.326 ALL
21 mar. 2025 1 ALL = 3.0778 PKR 1 PKR = 0.3249 ALL
22 mar. 2025 1 ALL = 3.0773 PKR 1 PKR = 0.325 ALL
23 mar. 2025 1 ALL = 3.0846 PKR 1 PKR = 0.3242 ALL
24 mar. 2025 1 ALL = 3.0712 PKR 1 PKR = 0.3256 ALL
25 mar. 2025 1 ALL = 3.0701 PKR 1 PKR = 0.3257 ALL
26 mar. 2025 1 ALL = 3.0602 PKR 1 PKR = 0.3268 ALL
27 mar. 2025 1 ALL = 3.0314 PKR 1 PKR = 0.3299 ALL
28 mar. 2025 1 ALL = 3.0376 PKR 1 PKR = 0.3292 ALL
29 mar. 2025 1 ALL = 3.0698 PKR 1 PKR = 0.3258 ALL
30 mar. 2025 1 ALL = 3.068 PKR 1 PKR = 0.3259 ALL
31 mar. 2025 1 ALL = 3.0535 PKR 1 PKR = 0.3275 ALL

Apr 2025

FechaALL-PKRPKR-ALL
01 abr. 2025 1 ALL = 3.044 PKR 1 PKR = 0.3285 ALL
02 abr. 2025 1 ALL = 3.0465 PKR 1 PKR = 0.3283 ALL
03 abr. 2025 1 ALL = 3.1186 PKR 1 PKR = 0.3207 ALL
04 abr. 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
05 abr. 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
06 abr. 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
07 abr. 2025 1 ALL = 3.0989 PKR 1 PKR = 0.3227 ALL
08 abr. 2025 1 ALL = 3.1052 PKR 1 PKR = 0.322 ALL
09 abr. 2025 1 ALL = 3.1384 PKR 1 PKR = 0.3186 ALL
10 abr. 2025 1 ALL = 3.1396 PKR 1 PKR = 0.3185 ALL
11 abr. 2025 1 ALL = 3.1994 PKR 1 PKR = 0.3126 ALL
12 abr. 2025 1 ALL = 3.1962 PKR 1 PKR = 0.3129 ALL
13 abr. 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
14 abr. 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
15 abr. 2025 1 ALL = 3.2023 PKR 1 PKR = 0.3123 ALL
16 abr. 2025 1 ALL = 3.208 PKR 1 PKR = 0.3117 ALL
17 abr. 2025 1 ALL = 3.2128 PKR 1 PKR = 0.3113 ALL
18 abr. 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
19 abr. 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
20 abr. 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
21 abr. 2025 1 ALL = 3.2151 PKR 1 PKR = 0.311 ALL
22 abr. 2025 1 ALL = 3.2656 PKR 1 PKR = 0.3062 ALL
23 abr. 2025 1 ALL = 3.2451 PKR 1 PKR = 0.3082 ALL
24 abr. 2025 1 ALL = 3.2396 PKR 1 PKR = 0.3087 ALL
25 abr. 2025 1 ALL = 3.2358 PKR 1 PKR = 0.309 ALL
26 abr. 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
27 abr. 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
28 abr. 2025 1 ALL = 3.2257 PKR 1 PKR = 0.31 ALL
29 abr. 2025 1 ALL = 3.2369 PKR 1 PKR = 0.3089 ALL
30 abr. 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL

May 2025

FechaALL-PKRPKR-ALL
01 may. 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL
02 may. 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
03 may. 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
04 may. 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
05 may. 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
06 may. 2025 1 ALL = 3.2517 PKR 1 PKR = 0.3075 ALL
07 may. 2025 1 ALL = 3.2592 PKR 1 PKR = 0.3068 ALL
08 may. 2025 1 ALL = 3.234 PKR 1 PKR = 0.3092 ALL
09 may. 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
10 may. 2025 1 ALL = 3.2193 PKR 1 PKR = 0.3106 ALL
11 may. 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
12 may. 2025 1 ALL = 3.18 PKR 1 PKR = 0.3145 ALL
13 may. 2025 1 ALL = 3.1812 PKR 1 PKR = 0.3143 ALL
14 may. 2025 1 ALL = 3.2094 PKR 1 PKR = 0.3116 ALL
15 may. 2025 1 ALL = 3.2088 PKR 1 PKR = 0.3116 ALL
16 may. 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
17 may. 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
18 may. 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
19 may. 2025 1 ALL = 3.25 PKR 1 PKR = 0.3077 ALL
20 may. 2025 1 ALL = 3.2421 PKR 1 PKR = 0.3084 ALL
21 may. 2025 1 ALL = 3.2622 PKR 1 PKR = 0.3065 ALL
22 may. 2025 1 ALL = 3.2484 PKR 1 PKR = 0.3078 ALL
23 may. 2025 1 ALL = 3.2582 PKR 1 PKR = 0.3069 ALL
24 may. 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
25 may. 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
26 may. 2025 1 ALL = 3.2715 PKR 1 PKR = 0.3057 ALL
27 may. 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
28 may. 2025 1 ALL = 3.2609 PKR 1 PKR = 0.3067 ALL
29 may. 2025 1 ALL = 3.2296 PKR 1 PKR = 0.3096 ALL
30 may. 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
31 may. 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL

Jun 2025

FechaALL-PKRPKR-ALL
01 jun. 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
02 jun. 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL

Información sobre tipos de cambio deALL-PKR y PKR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats