currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-PYG y PYG-ALL - 2025

Tipos de cambio de ALL-PYG y PYG-ALL - 2025

Tipos de cambio de ALL-PYG y PYG-ALL

Compruebe a continuación los tipos de cambio de ALL-PYG y PYG-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 86,9536 PYG
1 PYG = 0,0115 ALL
1A 2A 2A

Jan 2025

FechaALL-PYGPYG-ALL
01 ene. 2025 1 ALL = 83.1822 PYG 1 PYG = 0.012 ALL
02 ene. 2025 1 ALL = 82.1854 PYG 1 PYG = 0.0122 ALL
03 ene. 2025 1 ALL = 82.1872 PYG 1 PYG = 0.0122 ALL
04 ene. 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
05 ene. 2025 1 ALL = 82.188 PYG 1 PYG = 0.0122 ALL
06 ene. 2025 1 ALL = 83.4079 PYG 1 PYG = 0.012 ALL
07 ene. 2025 1 ALL = 83.998 PYG 1 PYG = 0.0119 ALL
08 ene. 2025 1 ALL = 82.9155 PYG 1 PYG = 0.0121 ALL
09 ene. 2025 1 ALL = 82.6653 PYG 1 PYG = 0.0121 ALL
10 ene. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
11 ene. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
12 ene. 2025 1 ALL = 82.3476 PYG 1 PYG = 0.0121 ALL
13 ene. 2025 1 ALL = 81.7136 PYG 1 PYG = 0.0122 ALL
14 ene. 2025 1 ALL = 82.2535 PYG 1 PYG = 0.0122 ALL
15 ene. 2025 1 ALL = 82.7867 PYG 1 PYG = 0.0121 ALL
16 ene. 2025 1 ALL = 82.6118 PYG 1 PYG = 0.0121 ALL
17 ene. 2025 1 ALL = 82.6276 PYG 1 PYG = 0.0121 ALL
18 ene. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
19 ene. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
20 ene. 2025 1 ALL = 82.626 PYG 1 PYG = 0.0121 ALL
21 ene. 2025 1 ALL = 83.4901 PYG 1 PYG = 0.012 ALL
22 ene. 2025 1 ALL = 83.4889 PYG 1 PYG = 0.012 ALL
23 ene. 2025 1 ALL = 83.6389 PYG 1 PYG = 0.012 ALL
24 ene. 2025 1 ALL = 84.3004 PYG 1 PYG = 0.0119 ALL
25 ene. 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
26 ene. 2025 1 ALL = 84.302 PYG 1 PYG = 0.0119 ALL
27 ene. 2025 1 ALL = 84.3425 PYG 1 PYG = 0.0119 ALL
28 ene. 2025 1 ALL = 83.3266 PYG 1 PYG = 0.012 ALL
29 ene. 2025 1 ALL = 82.2407 PYG 1 PYG = 0.0122 ALL
30 ene. 2025 1 ALL = 82.1692 PYG 1 PYG = 0.0122 ALL
31 ene. 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL

Feb 2025

FechaALL-PYGPYG-ALL
01 feb. 2025 1 ALL = 82.1122 PYG 1 PYG = 0.0122 ALL
02 feb. 2025 1 ALL = 82.111 PYG 1 PYG = 0.0122 ALL
03 feb. 2025 1 ALL = 81.4747 PYG 1 PYG = 0.0123 ALL
04 feb. 2025 1 ALL = 82.0339 PYG 1 PYG = 0.0122 ALL
05 feb. 2025 1 ALL = 82.8897 PYG 1 PYG = 0.0121 ALL
06 feb. 2025 1 ALL = 82.6294 PYG 1 PYG = 0.0121 ALL
07 feb. 2025 1 ALL = 82.8579 PYG 1 PYG = 0.0121 ALL
08 feb. 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
09 feb. 2025 1 ALL = 82.8595 PYG 1 PYG = 0.0121 ALL
10 feb. 2025 1 ALL = 81.9227 PYG 1 PYG = 0.0122 ALL
11 feb. 2025 1 ALL = 82.1516 PYG 1 PYG = 0.0122 ALL
12 feb. 2025 1 ALL = 82.5301 PYG 1 PYG = 0.0121 ALL
13 feb. 2025 1 ALL = 82.5321 PYG 1 PYG = 0.0121 ALL
14 feb. 2025 1 ALL = 83.3111 PYG 1 PYG = 0.012 ALL
15 feb. 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
16 feb. 2025 1 ALL = 83.3131 PYG 1 PYG = 0.012 ALL
17 feb. 2025 1 ALL = 83.6345 PYG 1 PYG = 0.012 ALL
18 feb. 2025 1 ALL = 83.4341 PYG 1 PYG = 0.012 ALL
19 feb. 2025 1 ALL = 83.1267 PYG 1 PYG = 0.012 ALL
20 feb. 2025 1 ALL = 83.0882 PYG 1 PYG = 0.012 ALL
21 feb. 2025 1 ALL = 83.4472 PYG 1 PYG = 0.012 ALL
22 feb. 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
23 feb. 2025 1 ALL = 83.4444 PYG 1 PYG = 0.012 ALL
24 feb. 2025 1 ALL = 83.4293 PYG 1 PYG = 0.012 ALL
25 feb. 2025 1 ALL = 83.9029 PYG 1 PYG = 0.0119 ALL
26 feb. 2025 1 ALL = 83.5938 PYG 1 PYG = 0.012 ALL
27 feb. 2025 1 ALL = 83.7395 PYG 1 PYG = 0.0119 ALL
28 feb. 2025 1 ALL = 82.8508 PYG 1 PYG = 0.0121 ALL

Mar 2025

FechaALL-PYGPYG-ALL
01 mar. 2025 1 ALL = 82.9919 PYG 1 PYG = 0.012 ALL
02 mar. 2025 1 ALL = 83.1272 PYG 1 PYG = 0.012 ALL
03 mar. 2025 1 ALL = 83.6147 PYG 1 PYG = 0.012 ALL
04 mar. 2025 1 ALL = 84.387 PYG 1 PYG = 0.0119 ALL
05 mar. 2025 1 ALL = 85.2427 PYG 1 PYG = 0.0117 ALL
06 mar. 2025 1 ALL = 86.0883 PYG 1 PYG = 0.0116 ALL
07 mar. 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
08 mar. 2025 1 ALL = 86.2357 PYG 1 PYG = 0.0116 ALL
09 mar. 2025 1 ALL = 86.4721 PYG 1 PYG = 0.0116 ALL
10 mar. 2025 1 ALL = 86.7321 PYG 1 PYG = 0.0115 ALL
11 mar. 2025 1 ALL = 86.842 PYG 1 PYG = 0.0115 ALL
12 mar. 2025 1 ALL = 87.0196 PYG 1 PYG = 0.0115 ALL
13 mar. 2025 1 ALL = 86.5921 PYG 1 PYG = 0.0115 ALL
14 mar. 2025 1 ALL = 86.9561 PYG 1 PYG = 0.0115 ALL
15 mar. 2025 1 ALL = 86.9985 PYG 1 PYG = 0.0115 ALL
16 mar. 2025 1 ALL = 87.7216 PYG 1 PYG = 0.0114 ALL
17 mar. 2025 1 ALL = 87.3211 PYG 1 PYG = 0.0115 ALL
18 mar. 2025 1 ALL = 87.4045 PYG 1 PYG = 0.0114 ALL
19 mar. 2025 1 ALL = 87.3829 PYG 1 PYG = 0.0114 ALL
20 mar. 2025 1 ALL = 87.1619 PYG 1 PYG = 0.0115 ALL
21 mar. 2025 1 ALL = 87.3129 PYG 1 PYG = 0.0115 ALL
22 mar. 2025 1 ALL = 87.8138 PYG 1 PYG = 0.0114 ALL
23 mar. 2025 1 ALL = 88.0851 PYG 1 PYG = 0.0114 ALL
24 mar. 2025 1 ALL = 87.7043 PYG 1 PYG = 0.0114 ALL
25 mar. 2025 1 ALL = 87.3331 PYG 1 PYG = 0.0115 ALL
26 mar. 2025 1 ALL = 87.3483 PYG 1 PYG = 0.0114 ALL
27 mar. 2025 1 ALL = 86.6982 PYG 1 PYG = 0.0115 ALL
28 mar. 2025 1 ALL = 86.8259 PYG 1 PYG = 0.0115 ALL
29 mar. 2025 1 ALL = 87.6534 PYG 1 PYG = 0.0114 ALL
30 mar. 2025 1 ALL = 87.5672 PYG 1 PYG = 0.0114 ALL
31 mar. 2025 1 ALL = 86.9587 PYG 1 PYG = 0.0115 ALL

Apr 2025

FechaALL-PYGPYG-ALL
01 abr. 2025 1 ALL = 86.3778 PYG 1 PYG = 0.0116 ALL
02 abr. 2025 1 ALL = 87.073 PYG 1 PYG = 0.0115 ALL
03 abr. 2025 1 ALL = 88.7517 PYG 1 PYG = 0.0113 ALL
04 abr. 2025 1 ALL = 89.2101 PYG 1 PYG = 0.0112 ALL
05 abr. 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
06 abr. 2025 1 ALL = 89.2061 PYG 1 PYG = 0.0112 ALL
07 abr. 2025 1 ALL = 88.4805 PYG 1 PYG = 0.0113 ALL
08 abr. 2025 1 ALL = 88.7411 PYG 1 PYG = 0.0113 ALL
09 abr. 2025 1 ALL = 89.4982 PYG 1 PYG = 0.0112 ALL
10 abr. 2025 1 ALL = 89.7134 PYG 1 PYG = 0.0111 ALL
11 abr. 2025 1 ALL = 91.3557 PYG 1 PYG = 0.0109 ALL
12 abr. 2025 1 ALL = 91.2016 PYG 1 PYG = 0.011 ALL
13 abr. 2025 1 ALL = 91.5683 PYG 1 PYG = 0.0109 ALL
14 abr. 2025 1 ALL = 91.6081 PYG 1 PYG = 0.0109 ALL
15 abr. 2025 1 ALL = 91.208 PYG 1 PYG = 0.011 ALL
16 abr. 2025 1 ALL = 91.4186 PYG 1 PYG = 0.0109 ALL
17 abr. 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
18 abr. 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
19 abr. 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
20 abr. 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
21 abr. 2025 1 ALL = 91.6633 PYG 1 PYG = 0.0109 ALL
22 abr. 2025 1 ALL = 93.1342 PYG 1 PYG = 0.0107 ALL
23 abr. 2025 1 ALL = 92.4105 PYG 1 PYG = 0.0108 ALL
24 abr. 2025 1 ALL = 92.2516 PYG 1 PYG = 0.0108 ALL
25 abr. 2025 1 ALL = 91.985 PYG 1 PYG = 0.0109 ALL
26 abr. 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
27 abr. 2025 1 ALL = 91.8285 PYG 1 PYG = 0.0109 ALL
28 abr. 2025 1 ALL = 91.9215 PYG 1 PYG = 0.0109 ALL
29 abr. 2025 1 ALL = 92.2738 PYG 1 PYG = 0.0108 ALL
30 abr. 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL

May 2025

FechaALL-PYGPYG-ALL
01 may. 2025 1 ALL = 92.2742 PYG 1 PYG = 0.0108 ALL
02 may. 2025 1 ALL = 91.9923 PYG 1 PYG = 0.0109 ALL
03 may. 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
04 may. 2025 1 ALL = 91.9939 PYG 1 PYG = 0.0109 ALL
05 may. 2025 1 ALL = 92.4834 PYG 1 PYG = 0.0108 ALL
06 may. 2025 1 ALL = 92.5466 PYG 1 PYG = 0.0108 ALL
07 may. 2025 1 ALL = 92.5736 PYG 1 PYG = 0.0108 ALL
08 may. 2025 1 ALL = 91.794 PYG 1 PYG = 0.0109 ALL
09 may. 2025 1 ALL = 91.4657 PYG 1 PYG = 0.0109 ALL
10 may. 2025 1 ALL = 91.4907 PYG 1 PYG = 0.0109 ALL
11 may. 2025 1 ALL = 91.4649 PYG 1 PYG = 0.0109 ALL
12 may. 2025 1 ALL = 90.2578 PYG 1 PYG = 0.0111 ALL
13 may. 2025 1 ALL = 90.2169 PYG 1 PYG = 0.0111 ALL
14 may. 2025 1 ALL = 90.9877 PYG 1 PYG = 0.011 ALL
15 may. 2025 1 ALL = 90.9624 PYG 1 PYG = 0.011 ALL
16 may. 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
17 may. 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
18 may. 2025 1 ALL = 91.0869 PYG 1 PYG = 0.011 ALL
19 may. 2025 1 ALL = 91.8788 PYG 1 PYG = 0.0109 ALL
20 may. 2025 1 ALL = 91.5673 PYG 1 PYG = 0.0109 ALL
21 may. 2025 1 ALL = 92.438 PYG 1 PYG = 0.0108 ALL
22 may. 2025 1 ALL = 91.8711 PYG 1 PYG = 0.0109 ALL
23 may. 2025 1 ALL = 92.2269 PYG 1 PYG = 0.0108 ALL
24 may. 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
25 may. 2025 1 ALL = 92.2286 PYG 1 PYG = 0.0108 ALL
26 may. 2025 1 ALL = 92.5923 PYG 1 PYG = 0.0108 ALL
27 may. 2025 1 ALL = 92.425 PYG 1 PYG = 0.0108 ALL
28 may. 2025 1 ALL = 92.0802 PYG 1 PYG = 0.0109 ALL
29 may. 2025 1 ALL = 91.5097 PYG 1 PYG = 0.0109 ALL
30 may. 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL
31 may. 2025 1 ALL = 91.9358 PYG 1 PYG = 0.0109 ALL

Jun 2025

FechaALL-PYGPYG-ALL
01 jun. 2025 1 ALL = 91.935 PYG 1 PYG = 0.0109 ALL
02 jun. 2025 1 ALL = 91.935 PYG 1 PYG = 0.0109 ALL

Información sobre tipos de cambio deALL-PYG y PYG-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats