currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-QAR y QAR-ALL - 2025

Tipos de cambio de ALL-QAR y QAR-ALL - 2025

Tipos de cambio de ALL-QAR y QAR-ALL

Compruebe a continuación los tipos de cambio de ALL-QAR y QAR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0399 QAR
1 QAR = 25,0651 ALL
1A 2A 2A

Jan 2025

FechaALL-QARQAR-ALL
01 ene. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7631 ALL
02 ene. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0328 ALL
03 ene. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1272 ALL
04 ene. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
05 ene. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
06 ene. 2025 1 ALL = 0.0386 QAR 1 QAR = 25.8777 ALL
07 ene. 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8205 ALL
08 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1831 ALL
09 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1749 ALL
10 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1569 ALL
11 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
12 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
13 ene. 2025 1 ALL = 0.0378 QAR 1 QAR = 26.4267 ALL
14 ene. 2025 1 ALL = 0.038 QAR 1 QAR = 26.2823 ALL
15 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.144 ALL
16 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.2045 ALL
17 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1458 ALL
18 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
19 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
20 ene. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
21 ene. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.045 ALL
22 ene. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0445 ALL
23 ene. 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9332 ALL
24 ene. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7439 ALL
25 ene. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
26 ene. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
27 ene. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7427 ALL
28 ene. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0215 ALL
29 ene. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3541 ALL
30 ene. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3528 ALL
31 ene. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL

Feb 2025

FechaALL-QARQAR-ALL
01 feb. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL
02 feb. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3524 ALL
03 feb. 2025 1 ALL = 0.0377 QAR 1 QAR = 26.541 ALL
04 feb. 2025 1 ALL = 0.038 QAR 1 QAR = 26.3282 ALL
05 feb. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0694 ALL
06 feb. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1341 ALL
07 feb. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1087 ALL
08 feb. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
09 feb. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
10 feb. 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3846 ALL
11 feb. 2025 1 ALL = 0.038 QAR 1 QAR = 26.3207 ALL
12 feb. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1482 ALL
13 feb. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1484 ALL
14 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9427 ALL
15 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
16 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
17 feb. 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9252 ALL
18 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9884 ALL
19 feb. 2025 1 ALL = 0.0383 QAR 1 QAR = 26.0918 ALL
20 feb. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0663 ALL
21 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9405 ALL
22 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
23 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
24 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9472 ALL
25 feb. 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8657 ALL
26 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9854 ALL
27 feb. 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9816 ALL
28 feb. 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1788 ALL

Mar 2025

FechaALL-QARQAR-ALL
01 mar. 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2152 ALL
02 mar. 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2404 ALL
03 mar. 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0509 ALL
04 mar. 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7603 ALL
05 mar. 2025 1 ALL = 0.0392 QAR 1 QAR = 25.4824 ALL
06 mar. 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1971 ALL
07 mar. 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
08 mar. 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1845 ALL
09 mar. 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
10 mar. 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1502 ALL
11 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0567 ALL
12 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 25.0184 ALL
13 mar. 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1083 ALL
14 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0553 ALL
15 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0403 ALL
16 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 25.0113 ALL
17 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 24.9698 ALL
18 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 24.9786 ALL
19 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 24.9864 ALL
20 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0899 ALL
21 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 25.011 ALL
22 mar. 2025 1 ALL = 0.04 QAR 1 QAR = 24.9785 ALL
23 mar. 2025 1 ALL = 0.0401 QAR 1 QAR = 24.9506 ALL
24 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0608 ALL
25 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.082 ALL
26 mar. 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1213 ALL
27 mar. 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3404 ALL
28 mar. 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3024 ALL
29 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
30 mar. 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
31 mar. 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1679 ALL

Apr 2025

FechaALL-QARQAR-ALL
01 abr. 2025 1 ALL = 0.0396 QAR 1 QAR = 25.2755 ALL
02 abr. 2025 1 ALL = 0.0397 QAR 1 QAR = 25.2185 ALL
03 abr. 2025 1 ALL = 0.0405 QAR 1 QAR = 24.6761 ALL
04 abr. 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6526 ALL
05 abr. 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
06 abr. 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
07 abr. 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8203 ALL
08 abr. 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8343 ALL
09 abr. 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5245 ALL
10 abr. 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5341 ALL
11 abr. 2025 1 ALL = 0.0415 QAR 1 QAR = 24.1066 ALL
12 abr. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0583 ALL
13 abr. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.047 ALL
14 abr. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0371 ALL
15 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 24.0025 ALL
16 abr. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0292 ALL
17 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.959 ALL
18 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9727 ALL
19 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
20 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
21 abr. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL
22 abr. 2025 1 ALL = 0.0424 QAR 1 QAR = 23.5793 ALL
23 abr. 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6455 ALL
24 abr. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8013 ALL
25 abr. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.8582 ALL
26 abr. 2025 1 ALL = 0.0418 QAR 1 QAR = 23.9228 ALL
27 abr. 2025 1 ALL = 0.0418 QAR 1 QAR = 23.9228 ALL
28 abr. 2025 1 ALL = 0.0418 QAR 1 QAR = 23.8993 ALL
29 abr. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8065 ALL
30 abr. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8139 ALL

May 2025

FechaALL-QARQAR-ALL
01 may. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8144 ALL
02 may. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8336 ALL
03 may. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8331 ALL
04 may. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8331 ALL
05 may. 2025 1 ALL = 0.0422 QAR 1 QAR = 23.7105 ALL
06 may. 2025 1 ALL = 0.0422 QAR 1 QAR = 23.7059 ALL
07 may. 2025 1 ALL = 0.0422 QAR 1 QAR = 23.6817 ALL
08 may. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.8737 ALL
09 may. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9544 ALL
10 may. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9924 ALL
11 may. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9903 ALL
12 may. 2025 1 ALL = 0.0412 QAR 1 QAR = 24.2606 ALL
13 may. 2025 1 ALL = 0.0412 QAR 1 QAR = 24.2851 ALL
14 may. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0664 ALL
15 may. 2025 1 ALL = 0.0415 QAR 1 QAR = 24.0806 ALL
16 may. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
17 may. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
18 may. 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0489 ALL
19 may. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.852 ALL
20 may. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.864 ALL
21 may. 2025 1 ALL = 0.0422 QAR 1 QAR = 23.7 ALL
22 may. 2025 1 ALL = 0.0421 QAR 1 QAR = 23.7513 ALL
23 may. 2025 1 ALL = 0.0421 QAR 1 QAR = 23.7343 ALL
24 may. 2025 1 ALL = 0.0421 QAR 1 QAR = 23.7339 ALL
25 may. 2025 1 ALL = 0.0421 QAR 1 QAR = 23.7339 ALL
26 may. 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6479 ALL
27 may. 2025 1 ALL = 0.0423 QAR 1 QAR = 23.6523 ALL
28 may. 2025 1 ALL = 0.042 QAR 1 QAR = 23.7948 ALL
29 may. 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9546 ALL
30 may. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.843 ALL
31 may. 2025 1 ALL = 0.0419 QAR 1 QAR = 23.843 ALL

Jun 2025

FechaALL-QARQAR-ALL
01 jun. 2025 1 ALL = 0.042 QAR 1 QAR = 23.8107 ALL
02 jun. 2025 1 ALL = 0.0424 QAR 1 QAR = 23.5638 ALL

Información sobre tipos de cambio deALL-QAR y QAR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats