> Tipos de cambio de ALL-RON y RON-ALL - 2024

Tipos de cambio de ALL-RON y RON-ALL - 2024

Tipos de cambio de ALL-RON y RON-ALL

Compruebe a continuación los tipos de cambio de ALL-RON y RON-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 0,0494 RON

1 RON = 20,2375 ALL

1A 2A 2A

ALL frente a RONRON frente a ALL

Jan 2024

Fecha	ALL-RON	RON-ALL
01 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8269 ALL
02 ene. 2024	1 ALL = 0.0478 RON	1 RON = 20.9071 ALL
03 ene. 2024	1 ALL = 0.0481 RON	1 RON = 20.797 ALL
04 ene. 2024	1 ALL = 0.0478 RON	1 RON = 20.9147 ALL
05 ene. 2024	1 ALL = 0.0476 RON	1 RON = 20.9987 ALL
06 ene. 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
07 ene. 2024	1 ALL = 0.0477 RON	1 RON = 20.9621 ALL
08 ene. 2024	1 ALL = 0.0476 RON	1 RON = 20.9969 ALL
09 ene. 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
10 ene. 2024	1 ALL = 0.0477 RON	1 RON = 20.95 ALL
11 ene. 2024	1 ALL = 0.0478 RON	1 RON = 20.9121 ALL
12 ene. 2024	1 ALL = 0.0478 RON	1 RON = 20.8994 ALL
13 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
14 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8892 ALL
15 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8363 ALL
16 ene. 2024	1 ALL = 0.0481 RON	1 RON = 20.804 ALL
17 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8325 ALL
18 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8192 ALL
19 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8725 ALL
20 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8468 ALL
21 ene. 2024	1 ALL = 0.048 RON	1 RON = 20.8167 ALL
22 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8572 ALL
23 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8728 ALL
24 ene. 2024	1 ALL = 0.0478 RON	1 RON = 20.8991 ALL
25 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8774 ALL
26 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8946 ALL
27 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
28 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8681 ALL
29 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8663 ALL
30 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8599 ALL
31 ene. 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL

Feb 2024

Fecha	ALL-RON	RON-ALL
01 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.905 ALL
02 feb. 2024	1 ALL = 0.0477 RON	1 RON = 20.9567 ALL
03 feb. 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
04 feb. 2024	1 ALL = 0.0482 RON	1 RON = 20.7615 ALL
05 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9132 ALL
06 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.928 ALL
07 feb. 2024	1 ALL = 0.0477 RON	1 RON = 20.9491 ALL
08 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9371 ALL
09 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9051 ALL
10 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
11 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.9154 ALL
12 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8821 ALL
13 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8957 ALL
14 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8797 ALL
15 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8763 ALL
16 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8597 ALL
17 feb. 2024	1 ALL = 0.0481 RON	1 RON = 20.7992 ALL
18 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8285 ALL
19 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8423 ALL
20 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8814 ALL
21 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8778 ALL
22 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8171 ALL
23 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8759 ALL
24 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
25 feb. 2024	1 ALL = 0.048 RON	1 RON = 20.8228 ALL
26 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8692 ALL
27 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8918 ALL
28 feb. 2024	1 ALL = 0.0479 RON	1 RON = 20.8823 ALL
29 feb. 2024	1 ALL = 0.0478 RON	1 RON = 20.916 ALL

Mar 2024

Fecha	ALL-RON	RON-ALL
01 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8981 ALL
02 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9177 ALL
03 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.891 ALL
04 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9076 ALL
05 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9213 ALL
06 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8796 ALL
07 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8932 ALL
08 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9105 ALL
09 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
10 mar. 2024	1 ALL = 0.0478 RON	1 RON = 20.9028 ALL
11 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.8829 ALL
12 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8546 ALL
13 mar. 2024	1 ALL = 0.0479 RON	1 RON = 20.873 ALL
14 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8321 ALL
15 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8259 ALL
16 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
17 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8219 ALL
18 mar. 2024	1 ALL = 0.0481 RON	1 RON = 20.7918 ALL
19 mar. 2024	1 ALL = 0.0481 RON	1 RON = 20.7741 ALL
20 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.6977 ALL
21 mar. 2024	1 ALL = 0.0485 RON	1 RON = 20.621 ALL
22 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6723 ALL
23 mar. 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
24 mar. 2024	1 ALL = 0.0486 RON	1 RON = 20.5691 ALL
25 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.712 ALL
26 mar. 2024	1 ALL = 0.0482 RON	1 RON = 20.7486 ALL
27 mar. 2024	1 ALL = 0.0476 RON	1 RON = 21.0128 ALL
28 mar. 2024	1 ALL = 0.048 RON	1 RON = 20.8158 ALL
29 mar. 2024	1 ALL = 0.0483 RON	1 RON = 20.7024 ALL
30 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL
31 mar. 2024	1 ALL = 0.0484 RON	1 RON = 20.6572 ALL

Apr 2024

Fecha	ALL-RON	RON-ALL
01 abr. 2024	1 ALL = 0.0484 RON	1 RON = 20.6691 ALL
02 abr. 2024	1 ALL = 0.0483 RON	1 RON = 20.6956 ALL
03 abr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6238 ALL
04 abr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6306 ALL
05 abr. 2024	1 ALL = 0.0485 RON	1 RON = 20.6332 ALL
06 abr. 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
07 abr. 2024	1 ALL = 0.0485 RON	1 RON = 20.5977 ALL
08 abr. 2024	1 ALL = 0.0486 RON	1 RON = 20.5701 ALL
09 abr. 2024	1 ALL = 0.0487 RON	1 RON = 20.5154 ALL
10 abr. 2024	1 ALL = 0.0487 RON	1 RON = 20.5294 ALL
11 abr. 2024	1 ALL = 0.049 RON	1 RON = 20.4128 ALL
12 abr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3591 ALL
13 abr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3719 ALL
14 abr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2964 ALL
15 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2356 ALL
16 abr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3145 ALL
17 abr. 2024	1 ALL = 0.0489 RON	1 RON = 20.4434 ALL
18 abr. 2024	1 ALL = 0.049 RON	1 RON = 20.3932 ALL
19 abr. 2024	1 ALL = 0.0491 RON	1 RON = 20.3461 ALL
20 abr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
21 abr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3051 ALL
22 abr. 2024	1 ALL = 0.0492 RON	1 RON = 20.3183 ALL
23 abr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2852 ALL
24 abr. 2024	1 ALL = 0.0493 RON	1 RON = 20.2702 ALL
25 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2475 ALL
26 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2313 ALL
27 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
28 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
29 abr. 2024	1 ALL = 0.0494 RON	1 RON = 20.2359 ALL
30 abr. 2024	1 ALL = 0.0495 RON	1 RON = 20.2125 ALL

May 2024

Fecha	ALL-RON	RON-ALL
01 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.152 ALL
02 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.1887 ALL
03 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.2078 ALL
04 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
05 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.198 ALL
06 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2375 ALL
07 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2342 ALL
08 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2577 ALL
09 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.232 ALL
10 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2227 ALL
11 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.1951 ALL
12 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1777 ALL
13 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.2174 ALL
14 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.1983 ALL
15 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.199 ALL
16 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1638 ALL
17 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.185 ALL
18 may. 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
19 may. 2024	1 ALL = 0.0497 RON	1 RON = 20.1364 ALL
20 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
21 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1719 ALL
22 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.162 ALL
23 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1687 ALL
24 may. 2024	1 ALL = 0.0495 RON	1 RON = 20.1937 ALL
25 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
26 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1702 ALL
27 may. 2024	1 ALL = 0.0496 RON	1 RON = 20.1557 ALL
28 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2269 ALL
29 may. 2024	1 ALL = 0.0493 RON	1 RON = 20.2976 ALL
30 may. 2024	1 ALL = 0.0492 RON	1 RON = 20.3101 ALL
31 may. 2024	1 ALL = 0.0494 RON	1 RON = 20.2395 ALL

Jun 2024

Fecha	ALL-RON	RON-ALL
01 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
02 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.2105 ALL
03 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1754 ALL
04 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
05 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1957 ALL
06 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1102 ALL
07 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.178 ALL
08 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
09 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1489 ALL
10 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1843 ALL
11 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1632 ALL
12 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.1906 ALL
13 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.188 ALL
14 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1728 ALL
15 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
16 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1516 ALL
17 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1745 ALL
18 jun. 2024	1 ALL = 0.0495 RON	1 RON = 20.182 ALL
19 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1692 ALL
20 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1437 ALL
21 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1483 ALL
22 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
23 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1273 ALL
24 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1351 ALL
25 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1337 ALL
26 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1552 ALL
27 jun. 2024	1 ALL = 0.0497 RON	1 RON = 20.1253 ALL
28 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1511 ALL
29 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.1783 ALL
30 jun. 2024	1 ALL = 0.0496 RON	1 RON = 20.158 ALL

Jul 2024

Fecha	ALL-RON	RON-ALL
01 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1396 ALL
02 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1697 ALL
03 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1592 ALL
04 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1681 ALL
05 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1398 ALL
06 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
07 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1147 ALL
08 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1734 ALL
09 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
10 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1762 ALL
11 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2031 ALL
12 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1949 ALL
13 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2085 ALL
14 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1822 ALL
15 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1735 ALL
16 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.2036 ALL
17 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1823 ALL
18 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
19 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1788 ALL
20 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
21 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1669 ALL
22 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.171 ALL
23 jul. 2024	1 ALL = 0.0496 RON	1 RON = 20.1666 ALL
24 jul. 2024	1 ALL = 0.0494 RON	1 RON = 20.2407 ALL
25 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1973 ALL
26 jul. 2024	1 ALL = 0.0494 RON	1 RON = 20.2335 ALL
27 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
28 jul. 2024	1 ALL = 0.0495 RON	1 RON = 20.1933 ALL
29 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1316 ALL
30 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.119 ALL
31 jul. 2024	1 ALL = 0.0497 RON	1 RON = 20.1409 ALL

Aug 2024

Fecha	ALL-RON	RON-ALL
01 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1026 ALL
02 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1379 ALL
03 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
04 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1078 ALL
05 ago. 2024	1 ALL = 0.0496 RON	1 RON = 20.1615 ALL
06 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.14 ALL
07 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1246 ALL
08 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1328 ALL
09 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1064 ALL
10 ago. 2024	1 ALL = 0.0489 RON	1 RON = 20.4523 ALL
11 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0811 ALL
12 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0779 ALL
13 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0843 ALL
14 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.084 ALL
15 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0685 ALL
16 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0698 ALL
17 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
18 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.0585 ALL
19 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.0501 ALL
20 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.0279 ALL
21 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.0406 ALL
22 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.066 ALL
23 ago. 2024	1 ALL = 0.0496 RON	1 RON = 20.1634 ALL
24 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
25 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1227 ALL
26 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.114 ALL
27 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.1002 ALL
28 ago. 2024	1 ALL = 0.0497 RON	1 RON = 20.1054 ALL
29 ago. 2024	1 ALL = 0.0498 RON	1 RON = 20.0654 ALL
30 ago. 2024	1 ALL = 0.0499 RON	1 RON = 20.046 ALL
31 ago. 2024	1 ALL = 0.05 RON	1 RON = 20.0087 ALL

Sep 2024

Fecha	ALL-RON	RON-ALL
01 sep. 2024	1 ALL = 0.05 RON	1 RON = 20.0093 ALL
02 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0468 ALL
03 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0596 ALL
04 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0283 ALL
05 sep. 2024	1 ALL = 0.0498 RON	1 RON = 20.0608 ALL
06 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0303 ALL
07 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
08 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0275 ALL
09 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0307 ALL
10 sep. 2024	1 ALL = 0.0499 RON	1 RON = 20.0237 ALL
11 sep. 2024	1 ALL = 0.05 RON	1 RON = 20.0161 ALL
12 sep. 2024	1 ALL = 0.05 RON	1 RON = 19.9999 ALL
13 sep. 2024	1 ALL = 0.05 RON	1 RON = 19.982 ALL
14 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
15 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.9629 ALL
16 sep. 2024	1 ALL = 0.05 RON	1 RON = 19.9965 ALL
17 sep. 2024	1 ALL = 0.05 RON	1 RON = 19.9829 ALL
18 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
19 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.9793 ALL
20 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.9717 ALL
21 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
22 sep. 2024	1 ALL = 0.0501 RON	1 RON = 19.956 ALL
23 sep. 2024	1 ALL = 0.0502 RON	1 RON = 19.9053 ALL
24 sep. 2024	1 ALL = 0.0502 RON	1 RON = 19.9027 ALL
25 sep. 2024	1 ALL = 0.0502 RON	1 RON = 19.918 ALL
26 sep. 2024	1 ALL = 0.0503 RON	1 RON = 19.8925 ALL
27 sep. 2024	1 ALL = 0.0504 RON	1 RON = 19.8517 ALL
28 sep. 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
29 sep. 2024	1 ALL = 0.0505 RON	1 RON = 19.7946 ALL
30 sep. 2024	1 ALL = 0.0503 RON	1 RON = 19.8701 ALL

Oct 2024

Fecha	ALL-RON	RON-ALL
01 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8551 ALL
02 oct. 2024	1 ALL = 0.0503 RON	1 RON = 19.8838 ALL
03 oct. 2024	1 ALL = 0.0503 RON	1 RON = 19.8654 ALL
04 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8418 ALL
05 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
06 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8222 ALL
07 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8573 ALL
08 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8172 ALL
09 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8185 ALL
10 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8348 ALL
11 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
12 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
13 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8238 ALL
14 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8447 ALL
15 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8605 ALL
16 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8126 ALL
17 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.838 ALL
18 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8511 ALL
19 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
20 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8247 ALL
21 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.86 ALL
22 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8353 ALL
23 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.7994 ALL
24 oct. 2024	1 ALL = 0.0504 RON	1 RON = 19.8298 ALL
25 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8156 ALL
26 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
27 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.8065 ALL
28 oct. 2024	1 ALL = 0.0505 RON	1 RON = 19.7848 ALL
29 oct. 2024	1 ALL = 0.0507 RON	1 RON = 19.7357 ALL
30 oct. 2024	1 ALL = 0.0506 RON	1 RON = 19.7499 ALL
31 oct. 2024	1 ALL = 0.0506 RON	1 RON = 19.7718 ALL

Nov 2024

Fecha	ALL-RON	RON-ALL
01 nov. 2024	1 ALL = 0.0505 RON	1 RON = 19.7877 ALL
02 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.726 ALL
03 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6855 ALL
04 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7565 ALL
05 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7262 ALL
06 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.734 ALL
07 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.781 ALL
08 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7207 ALL
09 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7287 ALL
10 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7287 ALL
11 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7131 ALL
12 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.734 ALL
13 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7279 ALL
14 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.729 ALL
15 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7418 ALL
16 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6871 ALL
17 nov. 2024	1 ALL = 0.0508 RON	1 RON = 19.6871 ALL
18 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7497 ALL
19 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
20 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.728 ALL
21 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7341 ALL
22 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7389 ALL
23 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7142 ALL
24 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7142 ALL
25 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.773 ALL
26 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7089 ALL
27 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7608 ALL
28 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.735 ALL
29 nov. 2024	1 ALL = 0.0506 RON	1 RON = 19.7542 ALL
30 nov. 2024	1 ALL = 0.0507 RON	1 RON = 19.7396 ALL

Dec 2024

Fecha	ALL-RON	RON-ALL
01 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7396 ALL
02 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7252 ALL
03 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7665 ALL
04 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7588 ALL
05 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7666 ALL
06 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7719 ALL
07 dic. 2024	1 ALL = 0.0505 RON	1 RON = 19.7834 ALL
08 dic. 2024	1 ALL = 0.0505 RON	1 RON = 19.7834 ALL
09 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7672 ALL
10 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7628 ALL
11 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7491 ALL
12 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7761 ALL
13 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7447 ALL
14 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7249 ALL
15 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7249 ALL
16 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7251 ALL
17 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7676 ALL
18 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7753 ALL
19 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7612 ALL
20 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7793 ALL
21 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7752 ALL
22 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7752 ALL
23 dic. 2024	1 ALL = 0.0505 RON	1 RON = 19.8079 ALL
24 dic. 2024	1 ALL = 0.0505 RON	1 RON = 19.8068 ALL
25 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7805 ALL
26 dic. 2024	1 ALL = 0.0506 RON	1 RON = 19.7805 ALL
27 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7083 ALL
28 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.726 ALL
29 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.726 ALL
30 dic. 2024	1 ALL = 0.0508 RON	1 RON = 19.6991 ALL
31 dic. 2024	1 ALL = 0.0507 RON	1 RON = 19.7279 ALL

Información sobre tipos de cambio deALL-RON y RON-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias