> Tipos de cambio de ALL-RSD y RSD-ALL - 2024

Tipos de cambio de ALL-RSD y RSD-ALL - 2024

Tipos de cambio de ALL-RSD y RSD-ALL

Compruebe a continuación los tipos de cambio de ALL-RSD y RSD-ALL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 ALL = 1,1628 RSD

1 RSD = 0,86 ALL

1A 2A 2A

ALL frente a RSDRSD frente a ALL

Jan 2024

Fecha	ALL-RSD	RSD-ALL
01 ene. 2024	1 ALL = 1.131 RSD	1 RSD = 0.8842 ALL
02 ene. 2024	1 ALL = 1.1275 RSD	1 RSD = 0.887 ALL
03 ene. 2024	1 ALL = 1.1334 RSD	1 RSD = 0.8823 ALL
04 ene. 2024	1 ALL = 1.1269 RSD	1 RSD = 0.8874 ALL
05 ene. 2024	1 ALL = 1.1224 RSD	1 RSD = 0.8909 ALL
06 ene. 2024	1 ALL = 1.123 RSD	1 RSD = 0.8905 ALL
07 ene. 2024	1 ALL = 1.123 RSD	1 RSD = 0.8905 ALL
08 ene. 2024	1 ALL = 1.123 RSD	1 RSD = 0.8904 ALL
09 ene. 2024	1 ALL = 1.1223 RSD	1 RSD = 0.891 ALL
10 ene. 2024	1 ALL = 1.1252 RSD	1 RSD = 0.8887 ALL
11 ene. 2024	1 ALL = 1.1276 RSD	1 RSD = 0.8869 ALL
12 ene. 2024	1 ALL = 1.128 RSD	1 RSD = 0.8865 ALL
13 ene. 2024	1 ALL = 1.1278 RSD	1 RSD = 0.8867 ALL
14 ene. 2024	1 ALL = 1.1278 RSD	1 RSD = 0.8867 ALL
15 ene. 2024	1 ALL = 1.131 RSD	1 RSD = 0.8842 ALL
16 ene. 2024	1 ALL = 1.1324 RSD	1 RSD = 0.8831 ALL
17 ene. 2024	1 ALL = 1.1308 RSD	1 RSD = 0.8843 ALL
18 ene. 2024	1 ALL = 1.1312 RSD	1 RSD = 0.884 ALL
19 ene. 2024	1 ALL = 1.1282 RSD	1 RSD = 0.8864 ALL
20 ene. 2024	1 ALL = 1.1271 RSD	1 RSD = 0.8873 ALL
21 ene. 2024	1 ALL = 1.1287 RSD	1 RSD = 0.886 ALL
22 ene. 2024	1 ALL = 1.1289 RSD	1 RSD = 0.8858 ALL
23 ene. 2024	1 ALL = 1.1281 RSD	1 RSD = 0.8864 ALL
24 ene. 2024	1 ALL = 1.1269 RSD	1 RSD = 0.8874 ALL
25 ene. 2024	1 ALL = 1.1283 RSD	1 RSD = 0.8863 ALL
26 ene. 2024	1 ALL = 1.1272 RSD	1 RSD = 0.8872 ALL
27 ene. 2024	1 ALL = 1.1273 RSD	1 RSD = 0.887 ALL
28 ene. 2024	1 ALL = 1.1273 RSD	1 RSD = 0.887 ALL
29 ene. 2024	1 ALL = 1.1284 RSD	1 RSD = 0.8862 ALL
30 ene. 2024	1 ALL = 1.1286 RSD	1 RSD = 0.886 ALL
31 ene. 2024	1 ALL = 1.1272 RSD	1 RSD = 0.8871 ALL

Feb 2024

Fecha	ALL-RSD	RSD-ALL
01 feb. 2024	1 ALL = 1.1269 RSD	1 RSD = 0.8874 ALL
02 feb. 2024	1 ALL = 1.1244 RSD	1 RSD = 0.8894 ALL
03 feb. 2024	1 ALL = 1.1355 RSD	1 RSD = 0.8807 ALL
04 feb. 2024	1 ALL = 1.1355 RSD	1 RSD = 0.8807 ALL
05 feb. 2024	1 ALL = 1.1266 RSD	1 RSD = 0.8877 ALL
06 feb. 2024	1 ALL = 1.125 RSD	1 RSD = 0.8889 ALL
07 feb. 2024	1 ALL = 1.1238 RSD	1 RSD = 0.8898 ALL
08 feb. 2024	1 ALL = 1.1246 RSD	1 RSD = 0.8892 ALL
09 feb. 2024	1 ALL = 1.1262 RSD	1 RSD = 0.888 ALL
10 feb. 2024	1 ALL = 1.1257 RSD	1 RSD = 0.8884 ALL
11 feb. 2024	1 ALL = 1.1261 RSD	1 RSD = 0.888 ALL
12 feb. 2024	1 ALL = 1.1279 RSD	1 RSD = 0.8866 ALL
13 feb. 2024	1 ALL = 1.1267 RSD	1 RSD = 0.8875 ALL
14 feb. 2024	1 ALL = 1.1273 RSD	1 RSD = 0.8871 ALL
15 feb. 2024	1 ALL = 1.1276 RSD	1 RSD = 0.8868 ALL
16 feb. 2024	1 ALL = 1.1286 RSD	1 RSD = 0.8861 ALL
17 feb. 2024	1 ALL = 1.1341 RSD	1 RSD = 0.8818 ALL
18 feb. 2024	1 ALL = 1.128 RSD	1 RSD = 0.8866 ALL
19 feb. 2024	1 ALL = 1.1297 RSD	1 RSD = 0.8852 ALL
20 feb. 2024	1 ALL = 1.1276 RSD	1 RSD = 0.8868 ALL
21 feb. 2024	1 ALL = 1.128 RSD	1 RSD = 0.8865 ALL
22 feb. 2024	1 ALL = 1.1311 RSD	1 RSD = 0.8841 ALL
23 feb. 2024	1 ALL = 1.1285 RSD	1 RSD = 0.8861 ALL
24 feb. 2024	1 ALL = 1.1295 RSD	1 RSD = 0.8853 ALL
25 feb. 2024	1 ALL = 1.1295 RSD	1 RSD = 0.8853 ALL
26 feb. 2024	1 ALL = 1.1294 RSD	1 RSD = 0.8854 ALL
27 feb. 2024	1 ALL = 1.1295 RSD	1 RSD = 0.8853 ALL
28 feb. 2024	1 ALL = 1.1298 RSD	1 RSD = 0.8851 ALL
29 feb. 2024	1 ALL = 1.1273 RSD	1 RSD = 0.8871 ALL

Mar 2024

Fecha	ALL-RSD	RSD-ALL
01 mar. 2024	1 ALL = 1.1284 RSD	1 RSD = 0.8862 ALL
02 mar. 2024	1 ALL = 1.1259 RSD	1 RSD = 0.8882 ALL
03 mar. 2024	1 ALL = 1.1273 RSD	1 RSD = 0.8871 ALL
04 mar. 2024	1 ALL = 1.1276 RSD	1 RSD = 0.8868 ALL
05 mar. 2024	1 ALL = 1.1266 RSD	1 RSD = 0.8876 ALL
06 mar. 2024	1 ALL = 1.1292 RSD	1 RSD = 0.8856 ALL
07 mar. 2024	1 ALL = 1.1288 RSD	1 RSD = 0.8859 ALL
08 mar. 2024	1 ALL = 1.1279 RSD	1 RSD = 0.8866 ALL
09 mar. 2024	1 ALL = 1.1282 RSD	1 RSD = 0.8864 ALL
10 mar. 2024	1 ALL = 1.1282 RSD	1 RSD = 0.8864 ALL
11 mar. 2024	1 ALL = 1.1304 RSD	1 RSD = 0.8847 ALL
12 mar. 2024	1 ALL = 1.1316 RSD	1 RSD = 0.8837 ALL
13 mar. 2024	1 ALL = 1.1303 RSD	1 RSD = 0.8847 ALL
14 mar. 2024	1 ALL = 1.1318 RSD	1 RSD = 0.8835 ALL
15 mar. 2024	1 ALL = 1.1323 RSD	1 RSD = 0.8832 ALL
16 mar. 2024	1 ALL = 1.1323 RSD	1 RSD = 0.8832 ALL
17 mar. 2024	1 ALL = 1.1323 RSD	1 RSD = 0.8832 ALL
18 mar. 2024	1 ALL = 1.1338 RSD	1 RSD = 0.882 ALL
19 mar. 2024	1 ALL = 1.1343 RSD	1 RSD = 0.8816 ALL
20 mar. 2024	1 ALL = 1.139 RSD	1 RSD = 0.878 ALL
21 mar. 2024	1 ALL = 1.1429 RSD	1 RSD = 0.8749 ALL
22 mar. 2024	1 ALL = 1.1402 RSD	1 RSD = 0.877 ALL
23 mar. 2024	1 ALL = 1.1402 RSD	1 RSD = 0.877 ALL
24 mar. 2024	1 ALL = 1.1402 RSD	1 RSD = 0.877 ALL
25 mar. 2024	1 ALL = 1.1385 RSD	1 RSD = 0.8784 ALL
26 mar. 2024	1 ALL = 1.1366 RSD	1 RSD = 0.8798 ALL
27 mar. 2024	1 ALL = 1.1221 RSD	1 RSD = 0.8912 ALL
28 mar. 2024	1 ALL = 1.1341 RSD	1 RSD = 0.8817 ALL
29 mar. 2024	1 ALL = 1.1399 RSD	1 RSD = 0.8773 ALL
30 mar. 2024	1 ALL = 1.1398 RSD	1 RSD = 0.8774 ALL
31 mar. 2024	1 ALL = 1.1398 RSD	1 RSD = 0.8774 ALL

Apr 2024

Fecha	ALL-RSD	RSD-ALL
01 abr. 2024	1 ALL = 1.1391 RSD	1 RSD = 0.8779 ALL
02 abr. 2024	1 ALL = 1.1389 RSD	1 RSD = 0.8781 ALL
03 abr. 2024	1 ALL = 1.1432 RSD	1 RSD = 0.8747 ALL
04 abr. 2024	1 ALL = 1.1429 RSD	1 RSD = 0.875 ALL
05 abr. 2024	1 ALL = 1.1427 RSD	1 RSD = 0.8751 ALL
06 abr. 2024	1 ALL = 1.1435 RSD	1 RSD = 0.8745 ALL
07 abr. 2024	1 ALL = 1.1435 RSD	1 RSD = 0.8745 ALL
08 abr. 2024	1 ALL = 1.1463 RSD	1 RSD = 0.8724 ALL
09 abr. 2024	1 ALL = 1.1491 RSD	1 RSD = 0.8702 ALL
10 abr. 2024	1 ALL = 1.148 RSD	1 RSD = 0.8711 ALL
11 abr. 2024	1 ALL = 1.154 RSD	1 RSD = 0.8665 ALL
12 abr. 2024	1 ALL = 1.1569 RSD	1 RSD = 0.8644 ALL
13 abr. 2024	1 ALL = 1.156 RSD	1 RSD = 0.8651 ALL
14 abr. 2024	1 ALL = 1.1568 RSD	1 RSD = 0.8644 ALL
15 abr. 2024	1 ALL = 1.1631 RSD	1 RSD = 0.8597 ALL
16 abr. 2024	1 ALL = 1.1588 RSD	1 RSD = 0.863 ALL
17 abr. 2024	1 ALL = 1.1515 RSD	1 RSD = 0.8684 ALL
18 abr. 2024	1 ALL = 1.1544 RSD	1 RSD = 0.8662 ALL
19 abr. 2024	1 ALL = 1.157 RSD	1 RSD = 0.8643 ALL
20 abr. 2024	1 ALL = 1.1579 RSD	1 RSD = 0.8636 ALL
21 abr. 2024	1 ALL = 1.1579 RSD	1 RSD = 0.8636 ALL
22 abr. 2024	1 ALL = 1.1592 RSD	1 RSD = 0.8626 ALL
23 abr. 2024	1 ALL = 1.1611 RSD	1 RSD = 0.8613 ALL
24 abr. 2024	1 ALL = 1.1619 RSD	1 RSD = 0.8607 ALL
25 abr. 2024	1 ALL = 1.1629 RSD	1 RSD = 0.8599 ALL
26 abr. 2024	1 ALL = 1.1637 RSD	1 RSD = 0.8593 ALL
27 abr. 2024	1 ALL = 1.1617 RSD	1 RSD = 0.8608 ALL
28 abr. 2024	1 ALL = 1.1617 RSD	1 RSD = 0.8608 ALL
29 abr. 2024	1 ALL = 1.1631 RSD	1 RSD = 0.8597 ALL
30 abr. 2024	1 ALL = 1.1645 RSD	1 RSD = 0.8587 ALL

May 2024

Fecha	ALL-RSD	RSD-ALL
01 may. 2024	1 ALL = 1.1689 RSD	1 RSD = 0.8555 ALL
02 may. 2024	1 ALL = 1.1658 RSD	1 RSD = 0.8578 ALL
03 may. 2024	1 ALL = 1.1647 RSD	1 RSD = 0.8586 ALL
04 may. 2024	1 ALL = 1.1647 RSD	1 RSD = 0.8586 ALL
05 may. 2024	1 ALL = 1.1647 RSD	1 RSD = 0.8586 ALL
06 may. 2024	1 ALL = 1.164 RSD	1 RSD = 0.8591 ALL
07 may. 2024	1 ALL = 1.1636 RSD	1 RSD = 0.8594 ALL
08 may. 2024	1 ALL = 1.162 RSD	1 RSD = 0.8606 ALL
09 may. 2024	1 ALL = 1.1638 RSD	1 RSD = 0.8592 ALL
10 may. 2024	1 ALL = 1.1644 RSD	1 RSD = 0.8588 ALL
11 may. 2024	1 ALL = 1.1652 RSD	1 RSD = 0.8582 ALL
12 may. 2024	1 ALL = 1.1644 RSD	1 RSD = 0.8588 ALL
13 may. 2024	1 ALL = 1.1644 RSD	1 RSD = 0.8588 ALL
14 may. 2024	1 ALL = 1.1657 RSD	1 RSD = 0.8578 ALL
15 may. 2024	1 ALL = 1.1655 RSD	1 RSD = 0.858 ALL
16 may. 2024	1 ALL = 1.1675 RSD	1 RSD = 0.8565 ALL
17 may. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
18 may. 2024	1 ALL = 1.1666 RSD	1 RSD = 0.8572 ALL
19 may. 2024	1 ALL = 1.1666 RSD	1 RSD = 0.8572 ALL
20 may. 2024	1 ALL = 1.1672 RSD	1 RSD = 0.8568 ALL
21 may. 2024	1 ALL = 1.1674 RSD	1 RSD = 0.8566 ALL
22 may. 2024	1 ALL = 1.1678 RSD	1 RSD = 0.8563 ALL
23 may. 2024	1 ALL = 1.1674 RSD	1 RSD = 0.8566 ALL
24 may. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
25 may. 2024	1 ALL = 1.1668 RSD	1 RSD = 0.857 ALL
26 may. 2024	1 ALL = 1.1668 RSD	1 RSD = 0.857 ALL
27 may. 2024	1 ALL = 1.168 RSD	1 RSD = 0.8562 ALL
28 may. 2024	1 ALL = 1.164 RSD	1 RSD = 0.8591 ALL
29 may. 2024	1 ALL = 1.1595 RSD	1 RSD = 0.8625 ALL
30 may. 2024	1 ALL = 1.1588 RSD	1 RSD = 0.8629 ALL
31 may. 2024	1 ALL = 1.1627 RSD	1 RSD = 0.8601 ALL

Jun 2024

Fecha	ALL-RSD	RSD-ALL
01 jun. 2024	1 ALL = 1.1626 RSD	1 RSD = 0.8601 ALL
02 jun. 2024	1 ALL = 1.1626 RSD	1 RSD = 0.8601 ALL
03 jun. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
04 jun. 2024	1 ALL = 1.1667 RSD	1 RSD = 0.8571 ALL
05 jun. 2024	1 ALL = 1.1651 RSD	1 RSD = 0.8583 ALL
06 jun. 2024	1 ALL = 1.1702 RSD	1 RSD = 0.8546 ALL
07 jun. 2024	1 ALL = 1.166 RSD	1 RSD = 0.8576 ALL
08 jun. 2024	1 ALL = 1.1667 RSD	1 RSD = 0.8571 ALL
09 jun. 2024	1 ALL = 1.1667 RSD	1 RSD = 0.8571 ALL
10 jun. 2024	1 ALL = 1.1654 RSD	1 RSD = 0.858 ALL
11 jun. 2024	1 ALL = 1.1668 RSD	1 RSD = 0.8571 ALL
12 jun. 2024	1 ALL = 1.165 RSD	1 RSD = 0.8583 ALL
13 jun. 2024	1 ALL = 1.1653 RSD	1 RSD = 0.8582 ALL
14 jun. 2024	1 ALL = 1.1659 RSD	1 RSD = 0.8577 ALL
15 jun. 2024	1 ALL = 1.1643 RSD	1 RSD = 0.8589 ALL
16 jun. 2024	1 ALL = 1.1643 RSD	1 RSD = 0.8589 ALL
17 jun. 2024	1 ALL = 1.1662 RSD	1 RSD = 0.8575 ALL
18 jun. 2024	1 ALL = 1.1658 RSD	1 RSD = 0.8578 ALL
19 jun. 2024	1 ALL = 1.1662 RSD	1 RSD = 0.8575 ALL
20 jun. 2024	1 ALL = 1.1678 RSD	1 RSD = 0.8563 ALL
21 jun. 2024	1 ALL = 1.1673 RSD	1 RSD = 0.8567 ALL
22 jun. 2024	1 ALL = 1.1679 RSD	1 RSD = 0.8563 ALL
23 jun. 2024	1 ALL = 1.1679 RSD	1 RSD = 0.8563 ALL
24 jun. 2024	1 ALL = 1.168 RSD	1 RSD = 0.8561 ALL
25 jun. 2024	1 ALL = 1.1684 RSD	1 RSD = 0.8559 ALL
26 jun. 2024	1 ALL = 1.1671 RSD	1 RSD = 0.8568 ALL
27 jun. 2024	1 ALL = 1.1686 RSD	1 RSD = 0.8557 ALL
28 jun. 2024	1 ALL = 1.1669 RSD	1 RSD = 0.857 ALL
29 jun. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
30 jun. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL

Jul 2024

Fecha	ALL-RSD	RSD-ALL
01 jul. 2024	1 ALL = 1.1676 RSD	1 RSD = 0.8564 ALL
02 jul. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
03 jul. 2024	1 ALL = 1.1664 RSD	1 RSD = 0.8574 ALL
04 jul. 2024	1 ALL = 1.1659 RSD	1 RSD = 0.8577 ALL
05 jul. 2024	1 ALL = 1.1676 RSD	1 RSD = 0.8564 ALL
06 jul. 2024	1 ALL = 1.1675 RSD	1 RSD = 0.8565 ALL
07 jul. 2024	1 ALL = 1.1675 RSD	1 RSD = 0.8565 ALL
08 jul. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
09 jul. 2024	1 ALL = 1.1671 RSD	1 RSD = 0.8568 ALL
10 jul. 2024	1 ALL = 1.1663 RSD	1 RSD = 0.8574 ALL
11 jul. 2024	1 ALL = 1.1644 RSD	1 RSD = 0.8588 ALL
12 jul. 2024	1 ALL = 1.1653 RSD	1 RSD = 0.8581 ALL
13 jul. 2024	1 ALL = 1.165 RSD	1 RSD = 0.8584 ALL
14 jul. 2024	1 ALL = 1.1651 RSD	1 RSD = 0.8583 ALL
15 jul. 2024	1 ALL = 1.1675 RSD	1 RSD = 0.8566 ALL
16 jul. 2024	1 ALL = 1.1664 RSD	1 RSD = 0.8573 ALL
17 jul. 2024	1 ALL = 1.1674 RSD	1 RSD = 0.8566 ALL
18 jul. 2024	1 ALL = 1.1671 RSD	1 RSD = 0.8568 ALL
19 jul. 2024	1 ALL = 1.1667 RSD	1 RSD = 0.8571 ALL
20 jul. 2024	1 ALL = 1.167 RSD	1 RSD = 0.8569 ALL
21 jul. 2024	1 ALL = 1.167 RSD	1 RSD = 0.8569 ALL
22 jul. 2024	1 ALL = 1.1674 RSD	1 RSD = 0.8566 ALL
23 jul. 2024	1 ALL = 1.1674 RSD	1 RSD = 0.8566 ALL
24 jul. 2024	1 ALL = 1.1637 RSD	1 RSD = 0.8593 ALL
25 jul. 2024	1 ALL = 1.1666 RSD	1 RSD = 0.8572 ALL
26 jul. 2024	1 ALL = 1.1638 RSD	1 RSD = 0.8593 ALL
27 jul. 2024	1 ALL = 1.1659 RSD	1 RSD = 0.8577 ALL
28 jul. 2024	1 ALL = 1.1641 RSD	1 RSD = 0.8591 ALL
29 jul. 2024	1 ALL = 1.1696 RSD	1 RSD = 0.855 ALL
30 jul. 2024	1 ALL = 1.1691 RSD	1 RSD = 0.8554 ALL
31 jul. 2024	1 ALL = 1.1681 RSD	1 RSD = 0.8561 ALL

Aug 2024

Fecha	ALL-RSD	RSD-ALL
01 ago. 2024	1 ALL = 1.1701 RSD	1 RSD = 0.8546 ALL
02 ago. 2024	1 ALL = 1.1679 RSD	1 RSD = 0.8563 ALL
03 ago. 2024	1 ALL = 1.1686 RSD	1 RSD = 0.8557 ALL
04 ago. 2024	1 ALL = 1.1696 RSD	1 RSD = 0.855 ALL
05 ago. 2024	1 ALL = 1.1665 RSD	1 RSD = 0.8572 ALL
06 ago. 2024	1 ALL = 1.1676 RSD	1 RSD = 0.8565 ALL
07 ago. 2024	1 ALL = 1.1685 RSD	1 RSD = 0.8558 ALL
08 ago. 2024	1 ALL = 1.168 RSD	1 RSD = 0.8562 ALL
09 ago. 2024	1 ALL = 1.1692 RSD	1 RSD = 0.8553 ALL
10 ago. 2024	1 ALL = 1.1484 RSD	1 RSD = 0.8708 ALL
11 ago. 2024	1 ALL = 1.1696 RSD	1 RSD = 0.855 ALL
12 ago. 2024	1 ALL = 1.1711 RSD	1 RSD = 0.8539 ALL
13 ago. 2024	1 ALL = 1.1709 RSD	1 RSD = 0.8541 ALL
14 ago. 2024	1 ALL = 1.1711 RSD	1 RSD = 0.8539 ALL
15 ago. 2024	1 ALL = 1.1717 RSD	1 RSD = 0.8534 ALL
16 ago. 2024	1 ALL = 1.1719 RSD	1 RSD = 0.8533 ALL
17 ago. 2024	1 ALL = 1.1716 RSD	1 RSD = 0.8535 ALL
18 ago. 2024	1 ALL = 1.1716 RSD	1 RSD = 0.8535 ALL
19 ago. 2024	1 ALL = 1.1727 RSD	1 RSD = 0.8527 ALL
20 ago. 2024	1 ALL = 1.1743 RSD	1 RSD = 0.8516 ALL
21 ago. 2024	1 ALL = 1.1736 RSD	1 RSD = 0.8521 ALL
22 ago. 2024	1 ALL = 1.1722 RSD	1 RSD = 0.8531 ALL
23 ago. 2024	1 ALL = 1.1666 RSD	1 RSD = 0.8572 ALL
24 ago. 2024	1 ALL = 1.1689 RSD	1 RSD = 0.8555 ALL
25 ago. 2024	1 ALL = 1.1673 RSD	1 RSD = 0.8567 ALL
26 ago. 2024	1 ALL = 1.1696 RSD	1 RSD = 0.855 ALL
27 ago. 2024	1 ALL = 1.1699 RSD	1 RSD = 0.8547 ALL
28 ago. 2024	1 ALL = 1.1697 RSD	1 RSD = 0.8549 ALL
29 ago. 2024	1 ALL = 1.172 RSD	1 RSD = 0.8533 ALL
30 ago. 2024	1 ALL = 1.1729 RSD	1 RSD = 0.8526 ALL
31 ago. 2024	1 ALL = 1.1752 RSD	1 RSD = 0.851 ALL

Sep 2024

Fecha	ALL-RSD	RSD-ALL
01 sep. 2024	1 ALL = 1.1738 RSD	1 RSD = 0.852 ALL
02 sep. 2024	1 ALL = 1.1732 RSD	1 RSD = 0.8524 ALL
03 sep. 2024	1 ALL = 1.1729 RSD	1 RSD = 0.8526 ALL
04 sep. 2024	1 ALL = 1.1751 RSD	1 RSD = 0.851 ALL
05 sep. 2024	1 ALL = 1.1735 RSD	1 RSD = 0.8522 ALL
06 sep. 2024	1 ALL = 1.1747 RSD	1 RSD = 0.8513 ALL
07 sep. 2024	1 ALL = 1.1744 RSD	1 RSD = 0.8515 ALL
08 sep. 2024	1 ALL = 1.1753 RSD	1 RSD = 0.8508 ALL
09 sep. 2024	1 ALL = 1.1744 RSD	1 RSD = 0.8515 ALL
10 sep. 2024	1 ALL = 1.1747 RSD	1 RSD = 0.8513 ALL
11 sep. 2024	1 ALL = 1.1755 RSD	1 RSD = 0.8507 ALL
12 sep. 2024	1 ALL = 1.1762 RSD	1 RSD = 0.8502 ALL
13 sep. 2024	1 ALL = 1.1775 RSD	1 RSD = 0.8493 ALL
14 sep. 2024	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
15 sep. 2024	1 ALL = 1.1771 RSD	1 RSD = 0.8495 ALL
16 sep. 2024	1 ALL = 1.1769 RSD	1 RSD = 0.8497 ALL
17 sep. 2024	1 ALL = 1.1777 RSD	1 RSD = 0.8491 ALL
18 sep. 2024	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
19 sep. 2024	1 ALL = 1.178 RSD	1 RSD = 0.8489 ALL
20 sep. 2024	1 ALL = 1.1785 RSD	1 RSD = 0.8485 ALL
21 sep. 2024	1 ALL = 1.1811 RSD	1 RSD = 0.8467 ALL
22 sep. 2024	1 ALL = 1.1797 RSD	1 RSD = 0.8477 ALL
23 sep. 2024	1 ALL = 1.1823 RSD	1 RSD = 0.8458 ALL
24 sep. 2024	1 ALL = 1.1824 RSD	1 RSD = 0.8458 ALL
25 sep. 2024	1 ALL = 1.1816 RSD	1 RSD = 0.8463 ALL
26 sep. 2024	1 ALL = 1.183 RSD	1 RSD = 0.8453 ALL
27 sep. 2024	1 ALL = 1.185 RSD	1 RSD = 0.8439 ALL
28 sep. 2024	1 ALL = 1.1887 RSD	1 RSD = 0.8412 ALL
29 sep. 2024	1 ALL = 1.1887 RSD	1 RSD = 0.8412 ALL
30 sep. 2024	1 ALL = 1.184 RSD	1 RSD = 0.8446 ALL

Oct 2024

Fecha	ALL-RSD	RSD-ALL
01 oct. 2024	1 ALL = 1.1848 RSD	1 RSD = 0.8441 ALL
02 oct. 2024	1 ALL = 1.1827 RSD	1 RSD = 0.8455 ALL
03 oct. 2024	1 ALL = 1.1835 RSD	1 RSD = 0.8449 ALL
04 oct. 2024	1 ALL = 1.1852 RSD	1 RSD = 0.8437 ALL
05 oct. 2024	1 ALL = 1.1846 RSD	1 RSD = 0.8441 ALL
06 oct. 2024	1 ALL = 1.1846 RSD	1 RSD = 0.8441 ALL
07 oct. 2024	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
08 oct. 2024	1 ALL = 1.1865 RSD	1 RSD = 0.8428 ALL
09 oct. 2024	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
10 oct. 2024	1 ALL = 1.1858 RSD	1 RSD = 0.8433 ALL
11 oct. 2024	1 ALL = 1.1842 RSD	1 RSD = 0.8445 ALL
12 oct. 2024	1 ALL = 1.187 RSD	1 RSD = 0.8425 ALL
13 oct. 2024	1 ALL = 1.186 RSD	1 RSD = 0.8432 ALL
14 oct. 2024	1 ALL = 1.1854 RSD	1 RSD = 0.8436 ALL
15 oct. 2024	1 ALL = 1.1841 RSD	1 RSD = 0.8445 ALL
16 oct. 2024	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
17 oct. 2024	1 ALL = 1.1859 RSD	1 RSD = 0.8433 ALL
18 oct. 2024	1 ALL = 1.1853 RSD	1 RSD = 0.8437 ALL
19 oct. 2024	1 ALL = 1.1859 RSD	1 RSD = 0.8432 ALL
20 oct. 2024	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
21 oct. 2024	1 ALL = 1.1849 RSD	1 RSD = 0.8439 ALL
22 oct. 2024	1 ALL = 1.1862 RSD	1 RSD = 0.843 ALL
23 oct. 2024	1 ALL = 1.1883 RSD	1 RSD = 0.8415 ALL
24 oct. 2024	1 ALL = 1.1871 RSD	1 RSD = 0.8424 ALL
25 oct. 2024	1 ALL = 1.1877 RSD	1 RSD = 0.8419 ALL
26 oct. 2024	1 ALL = 1.1874 RSD	1 RSD = 0.8422 ALL
27 oct. 2024	1 ALL = 1.1874 RSD	1 RSD = 0.8422 ALL
28 oct. 2024	1 ALL = 1.1895 RSD	1 RSD = 0.8407 ALL
29 oct. 2024	1 ALL = 1.1922 RSD	1 RSD = 0.8388 ALL
30 oct. 2024	1 ALL = 1.1914 RSD	1 RSD = 0.8393 ALL
31 oct. 2024	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL

Nov 2024

Fecha	ALL-RSD	RSD-ALL
01 nov. 2024	1 ALL = 1.1891 RSD	1 RSD = 0.841 ALL
02 nov. 2024	1 ALL = 1.193 RSD	1 RSD = 0.8382 ALL
03 nov. 2024	1 ALL = 1.1904 RSD	1 RSD = 0.8401 ALL
04 nov. 2024	1 ALL = 1.1906 RSD	1 RSD = 0.8399 ALL
05 nov. 2024	1 ALL = 1.1922 RSD	1 RSD = 0.8388 ALL
06 nov. 2024	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
07 nov. 2024	1 ALL = 1.1887 RSD	1 RSD = 0.8412 ALL
08 nov. 2024	1 ALL = 1.1925 RSD	1 RSD = 0.8386 ALL
09 nov. 2024	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
10 nov. 2024	1 ALL = 1.192 RSD	1 RSD = 0.839 ALL
11 nov. 2024	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
12 nov. 2024	1 ALL = 1.1912 RSD	1 RSD = 0.8395 ALL
13 nov. 2024	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
14 nov. 2024	1 ALL = 1.1914 RSD	1 RSD = 0.8393 ALL
15 nov. 2024	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
16 nov. 2024	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
17 nov. 2024	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
18 nov. 2024	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
19 nov. 2024	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL
20 nov. 2024	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
21 nov. 2024	1 ALL = 1.1911 RSD	1 RSD = 0.8395 ALL
22 nov. 2024	1 ALL = 1.1911 RSD	1 RSD = 0.8396 ALL
23 nov. 2024	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
24 nov. 2024	1 ALL = 1.1921 RSD	1 RSD = 0.8389 ALL
25 nov. 2024	1 ALL = 1.1889 RSD	1 RSD = 0.8411 ALL
26 nov. 2024	1 ALL = 1.1924 RSD	1 RSD = 0.8386 ALL
27 nov. 2024	1 ALL = 1.1897 RSD	1 RSD = 0.8406 ALL
28 nov. 2024	1 ALL = 1.191 RSD	1 RSD = 0.8396 ALL
29 nov. 2024	1 ALL = 1.1897 RSD	1 RSD = 0.8406 ALL
30 nov. 2024	1 ALL = 1.1901 RSD	1 RSD = 0.8402 ALL

Dec 2024

Fecha	ALL-RSD	RSD-ALL
01 dic. 2024	1 ALL = 1.1901 RSD	1 RSD = 0.8402 ALL
02 dic. 2024	1 ALL = 1.1915 RSD	1 RSD = 0.8393 ALL
03 dic. 2024	1 ALL = 1.1889 RSD	1 RSD = 0.8411 ALL
04 dic. 2024	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
05 dic. 2024	1 ALL = 1.189 RSD	1 RSD = 0.841 ALL
06 dic. 2024	1 ALL = 1.1884 RSD	1 RSD = 0.8415 ALL
07 dic. 2024	1 ALL = 1.1886 RSD	1 RSD = 0.8413 ALL
08 dic. 2024	1 ALL = 1.1886 RSD	1 RSD = 0.8413 ALL
09 dic. 2024	1 ALL = 1.1901 RSD	1 RSD = 0.8403 ALL
10 dic. 2024	1 ALL = 1.1906 RSD	1 RSD = 0.8399 ALL
11 dic. 2024	1 ALL = 1.1923 RSD	1 RSD = 0.8387 ALL
12 dic. 2024	1 ALL = 1.1897 RSD	1 RSD = 0.8405 ALL
13 dic. 2024	1 ALL = 1.1909 RSD	1 RSD = 0.8397 ALL
14 dic. 2024	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
15 dic. 2024	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
16 dic. 2024	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
17 dic. 2024	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
18 dic. 2024	1 ALL = 1.189 RSD	1 RSD = 0.841 ALL
19 dic. 2024	1 ALL = 1.1897 RSD	1 RSD = 0.8405 ALL
20 dic. 2024	1 ALL = 1.1884 RSD	1 RSD = 0.8415 ALL
21 dic. 2024	1 ALL = 1.1881 RSD	1 RSD = 0.8417 ALL
22 dic. 2024	1 ALL = 1.1887 RSD	1 RSD = 0.8412 ALL
23 dic. 2024	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
24 dic. 2024	1 ALL = 1.1871 RSD	1 RSD = 0.8424 ALL
25 dic. 2024	1 ALL = 1.189 RSD	1 RSD = 0.8411 ALL
26 dic. 2024	1 ALL = 1.189 RSD	1 RSD = 0.841 ALL
27 dic. 2024	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
28 dic. 2024	1 ALL = 1.1911 RSD	1 RSD = 0.8396 ALL
29 dic. 2024	1 ALL = 1.1911 RSD	1 RSD = 0.8396 ALL
30 dic. 2024	1 ALL = 1.1933 RSD	1 RSD = 0.838 ALL
31 dic. 2024	1 ALL = 1.1923 RSD	1 RSD = 0.8387 ALL

Información sobre tipos de cambio deALL-RSD y RSD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias