> Tipos de cambio de ALL-RSD y RSD-ALL - 2025

Tipos de cambio de ALL-RSD y RSD-ALL - 2025

Tipos de cambio de ALL-RSD y RSD-ALL

Compruebe a continuación los tipos de cambio de ALL-RSD y RSD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 1,1865 RSD

1 RSD = 0,8428 ALL

1A 2A 2A

ALL frente a RSDRSD frente a ALL

Jan 2025

Fecha	ALL-RSD	RSD-ALL
01 ene. 2025	1 ALL = 1.1973 RSD	1 RSD = 0.8352 ALL
02 ene. 2025	1 ALL = 1.1938 RSD	1 RSD = 0.8377 ALL
03 ene. 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
04 ene. 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
05 ene. 2025	1 ALL = 1.1932 RSD	1 RSD = 0.8381 ALL
06 ene. 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8403 ALL
07 ene. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
08 ene. 2025	1 ALL = 1.1903 RSD	1 RSD = 0.8401 ALL
09 ene. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
10 ene. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
11 ene. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
12 ene. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
13 ene. 2025	1 ALL = 1.1916 RSD	1 RSD = 0.8392 ALL
14 ene. 2025	1 ALL = 1.1912 RSD	1 RSD = 0.8395 ALL
15 ene. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
16 ene. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
17 ene. 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8385 ALL
18 ene. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL
19 ene. 2025	1 ALL = 1.1919 RSD	1 RSD = 0.839 ALL
20 ene. 2025	1 ALL = 1.1899 RSD	1 RSD = 0.8404 ALL
21 ene. 2025	1 ALL = 1.1913 RSD	1 RSD = 0.8394 ALL
22 ene. 2025	1 ALL = 1.1881 RSD	1 RSD = 0.8417 ALL
23 ene. 2025	1 ALL = 1.1896 RSD	1 RSD = 0.8407 ALL
24 ene. 2025	1 ALL = 1.1907 RSD	1 RSD = 0.8398 ALL
25 ene. 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
26 ene. 2025	1 ALL = 1.19 RSD	1 RSD = 0.8403 ALL
27 ene. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
28 ene. 2025	1 ALL = 1.1833 RSD	1 RSD = 0.8451 ALL
29 ene. 2025	1 ALL = 1.171 RSD	1 RSD = 0.854 ALL
30 ene. 2025	1 ALL = 1.1728 RSD	1 RSD = 0.8526 ALL
31 ene. 2025	1 ALL = 1.1749 RSD	1 RSD = 0.8512 ALL

Feb 2025

Fecha	ALL-RSD	RSD-ALL
01 feb. 2025	1 ALL = 1.1771 RSD	1 RSD = 0.8495 ALL
02 feb. 2025	1 ALL = 1.1752 RSD	1 RSD = 0.8509 ALL
03 feb. 2025	1 ALL = 1.1791 RSD	1 RSD = 0.8481 ALL
04 feb. 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
05 feb. 2025	1 ALL = 1.1822 RSD	1 RSD = 0.8459 ALL
06 feb. 2025	1 ALL = 1.1862 RSD	1 RSD = 0.843 ALL
07 feb. 2025	1 ALL = 1.1848 RSD	1 RSD = 0.844 ALL
08 feb. 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
09 feb. 2025	1 ALL = 1.1845 RSD	1 RSD = 0.8443 ALL
10 feb. 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
11 feb. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
12 feb. 2025	1 ALL = 1.1837 RSD	1 RSD = 0.8448 ALL
13 feb. 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8437 ALL
14 feb. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
15 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
16 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8453 ALL
18 feb. 2025	1 ALL = 1.182 RSD	1 RSD = 0.846 ALL
19 feb. 2025	1 ALL = 1.1819 RSD	1 RSD = 0.8461 ALL
20 feb. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
21 feb. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
22 feb. 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
23 feb. 2025	1 ALL = 1.1838 RSD	1 RSD = 0.8447 ALL
24 feb. 2025	1 ALL = 1.1832 RSD	1 RSD = 0.8452 ALL
25 feb. 2025	1 ALL = 1.1855 RSD	1 RSD = 0.8435 ALL
26 feb. 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
27 feb. 2025	1 ALL = 1.1813 RSD	1 RSD = 0.8466 ALL
28 feb. 2025	1 ALL = 1.1808 RSD	1 RSD = 0.8469 ALL

Mar 2025

Fecha	ALL-RSD	RSD-ALL
01 mar. 2025	1 ALL = 1.1827 RSD	1 RSD = 0.8455 ALL
02 mar. 2025	1 ALL = 1.1815 RSD	1 RSD = 0.8464 ALL
03 mar. 2025	1 ALL = 1.1904 RSD	1 RSD = 0.84 ALL
04 mar. 2025	1 ALL = 1.1828 RSD	1 RSD = 0.8455 ALL
05 mar. 2025	1 ALL = 1.181 RSD	1 RSD = 0.8467 ALL
06 mar. 2025	1 ALL = 1.1814 RSD	1 RSD = 0.8465 ALL
07 mar. 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
08 mar. 2025	1 ALL = 1.1766 RSD	1 RSD = 0.8499 ALL
09 mar. 2025	1 ALL = 1.1795 RSD	1 RSD = 0.8478 ALL
10 mar. 2025	1 ALL = 1.1807 RSD	1 RSD = 0.847 ALL
11 mar. 2025	1 ALL = 1.1847 RSD	1 RSD = 0.8441 ALL
12 mar. 2025	1 ALL = 1.1781 RSD	1 RSD = 0.8488 ALL
13 mar. 2025	1 ALL = 1.1784 RSD	1 RSD = 0.8486 ALL
14 mar. 2025	1 ALL = 1.1826 RSD	1 RSD = 0.8456 ALL
15 mar. 2025	1 ALL = 1.1786 RSD	1 RSD = 0.8485 ALL
16 mar. 2025	1 ALL = 1.1831 RSD	1 RSD = 0.8452 ALL
17 mar. 2025	1 ALL = 1.1817 RSD	1 RSD = 0.8462 ALL
18 mar. 2025	1 ALL = 1.1802 RSD	1 RSD = 0.8473 ALL
19 mar. 2025	1 ALL = 1.1794 RSD	1 RSD = 0.8479 ALL
20 mar. 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8475 ALL
21 mar. 2025	1 ALL = 1.1867 RSD	1 RSD = 0.8427 ALL
22 mar. 2025	1 ALL = 1.1863 RSD	1 RSD = 0.8429 ALL
23 mar. 2025	1 ALL = 1.1929 RSD	1 RSD = 0.8383 ALL
24 mar. 2025	1 ALL = 1.1878 RSD	1 RSD = 0.8419 ALL
25 mar. 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
26 mar. 2025	1 ALL = 1.1853 RSD	1 RSD = 0.8436 ALL
27 mar. 2025	1 ALL = 1.1758 RSD	1 RSD = 0.8505 ALL
28 mar. 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
29 mar. 2025	1 ALL = 1.187 RSD	1 RSD = 0.8424 ALL
30 mar. 2025	1 ALL = 1.1852 RSD	1 RSD = 0.8437 ALL
31 mar. 2025	1 ALL = 1.1799 RSD	1 RSD = 0.8476 ALL

Apr 2025

Fecha	ALL-RSD	RSD-ALL
01 abr. 2025	1 ALL = 1.1772 RSD	1 RSD = 0.8495 ALL
02 abr. 2025	1 ALL = 1.1801 RSD	1 RSD = 0.8474 ALL
03 abr. 2025	1 ALL = 1.2004 RSD	1 RSD = 0.8331 ALL
04 abr. 2025	1 ALL = 1.1809 RSD	1 RSD = 0.8468 ALL
05 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
06 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
07 abr. 2025	1 ALL = 1.1804 RSD	1 RSD = 0.8472 ALL
08 abr. 2025	1 ALL = 1.1869 RSD	1 RSD = 0.8425 ALL
09 abr. 2025	1 ALL = 1.1874 RSD	1 RSD = 0.8422 ALL
10 abr. 2025	1 ALL = 1.1883 RSD	1 RSD = 0.8416 ALL
11 abr. 2025	1 ALL = 1.1926 RSD	1 RSD = 0.8385 ALL
12 abr. 2025	1 ALL = 1.1787 RSD	1 RSD = 0.8484 ALL
13 abr. 2025	1 ALL = 1.1793 RSD	1 RSD = 0.8479 ALL
14 abr. 2025	1 ALL = 1.1798 RSD	1 RSD = 0.8476 ALL
15 abr. 2025	1 ALL = 1.1796 RSD	1 RSD = 0.8478 ALL
16 abr. 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
17 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
18 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
19 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
20 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
21 abr. 2025	1 ALL = 1.1818 RSD	1 RSD = 0.8462 ALL
22 abr. 2025	1 ALL = 1.1872 RSD	1 RSD = 0.8423 ALL
23 abr. 2025	1 ALL = 1.1879 RSD	1 RSD = 0.8418 ALL
24 abr. 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8423 ALL
25 abr. 2025	1 ALL = 1.1873 RSD	1 RSD = 0.8422 ALL
26 abr. 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
27 abr. 2025	1 ALL = 1.1875 RSD	1 RSD = 0.8421 ALL
28 abr. 2025	1 ALL = 1.1854 RSD	1 RSD = 0.8436 ALL
29 abr. 2025	1 ALL = 1.1868 RSD	1 RSD = 0.8426 ALL
30 abr. 2025	1 ALL = 1.1884 RSD	1 RSD = 0.8415 ALL

May 2025

Fecha	ALL-RSD	RSD-ALL
01 may. 2025	1 ALL = 1.1882 RSD	1 RSD = 0.8416 ALL
02 may. 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
03 may. 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
04 may. 2025	1 ALL = 1.1892 RSD	1 RSD = 0.8409 ALL
05 may. 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
06 may. 2025	1 ALL = 1.1965 RSD	1 RSD = 0.8358 ALL
07 may. 2025	1 ALL = 1.1946 RSD	1 RSD = 0.8371 ALL
08 may. 2025	1 ALL = 1.1933 RSD	1 RSD = 0.838 ALL
09 may. 2025	1 ALL = 1.1924 RSD	1 RSD = 0.8387 ALL
10 may. 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
11 may. 2025	1 ALL = 1.1928 RSD	1 RSD = 0.8384 ALL
12 may. 2025	1 ALL = 1.195 RSD	1 RSD = 0.8368 ALL
13 may. 2025	1 ALL = 1.1925 RSD	1 RSD = 0.8386 ALL
14 may. 2025	1 ALL = 1.1893 RSD	1 RSD = 0.8408 ALL
15 may. 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8385 ALL
16 may. 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
17 may. 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
18 may. 2025	1 ALL = 1.1942 RSD	1 RSD = 0.8374 ALL
19 may. 2025	1 ALL = 1.1957 RSD	1 RSD = 0.8363 ALL
20 may. 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
21 may. 2025	1 ALL = 1.1969 RSD	1 RSD = 0.8355 ALL
22 may. 2025	1 ALL = 1.1958 RSD	1 RSD = 0.8363 ALL
23 may. 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
24 may. 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
25 may. 2025	1 ALL = 1.1939 RSD	1 RSD = 0.8376 ALL
26 may. 2025	1 ALL = 1.1949 RSD	1 RSD = 0.8369 ALL
27 may. 2025	1 ALL = 1.1953 RSD	1 RSD = 0.8366 ALL
28 may. 2025	1 ALL = 1.1927 RSD	1 RSD = 0.8384 ALL
29 may. 2025	1 ALL = 1.1898 RSD	1 RSD = 0.8405 ALL
30 may. 2025	1 ALL = 1.1901 RSD	1 RSD = 0.8402 ALL
31 may. 2025	1 ALL = 1.1944 RSD	1 RSD = 0.8373 ALL

Jun 2025

Fecha	ALL-RSD	RSD-ALL
01 jun. 2025	1 ALL = 1.196 RSD	1 RSD = 0.8361 ALL

Información sobre tipos de cambio deALL-RSD y RSD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias