currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-RSD y RSD-ALL - 2026

Tipos de cambio de ALL-RSD y RSD-ALL - 2026

Tipos de cambio de ALL-RSD y RSD-ALL

Compruebe a continuación los tipos de cambio de ALL-RSD y RSD-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 1,2217 RSD
1 RSD = 0,8185 ALL
1A 2A 2A

Jan 2026

FechaALL-RSDRSD-ALL
01 ene. 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL
02 ene. 2026 1 ALL = 1.2131 RSD 1 RSD = 0.8243 ALL
03 ene. 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
04 ene. 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
05 ene. 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
06 ene. 2026 1 ALL = 1.2142 RSD 1 RSD = 0.8236 ALL
07 ene. 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
08 ene. 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
09 ene. 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
10 ene. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
11 ene. 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
12 ene. 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
13 ene. 2026 1 ALL = 1.2167 RSD 1 RSD = 0.8219 ALL
14 ene. 2026 1 ALL = 1.2128 RSD 1 RSD = 0.8245 ALL
15 ene. 2026 1 ALL = 1.2148 RSD 1 RSD = 0.8232 ALL
16 ene. 2026 1 ALL = 1.2141 RSD 1 RSD = 0.8237 ALL
17 ene. 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
18 ene. 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
19 ene. 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
20 ene. 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
21 ene. 2026 1 ALL = 1.2162 RSD 1 RSD = 0.8222 ALL
22 ene. 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
23 ene. 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
24 ene. 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
25 ene. 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
26 ene. 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
27 ene. 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8235 ALL
28 ene. 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8238 ALL
29 ene. 2026 1 ALL = 1.2159 RSD 1 RSD = 0.8224 ALL
30 ene. 2026 1 ALL = 1.2173 RSD 1 RSD = 0.8215 ALL
31 ene. 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL

Feb 2026

FechaALL-RSDRSD-ALL
01 feb. 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8234 ALL
02 feb. 2026 1 ALL = 1.2137 RSD 1 RSD = 0.8239 ALL
03 feb. 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
04 feb. 2026 1 ALL = 1.2147 RSD 1 RSD = 0.8232 ALL
05 feb. 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8239 ALL
06 feb. 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8227 ALL
07 feb. 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
08 feb. 2026 1 ALL = 1.2157 RSD 1 RSD = 0.8225 ALL
09 feb. 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
10 feb. 2026 1 ALL = 1.2196 RSD 1 RSD = 0.8199 ALL
11 feb. 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
12 feb. 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
13 feb. 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
14 feb. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
15 feb. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
16 feb. 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
17 feb. 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
18 feb. 2026 1 ALL = 1.218 RSD 1 RSD = 0.821 ALL
19 feb. 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
20 feb. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
21 feb. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
22 feb. 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
23 feb. 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
24 feb. 2026 1 ALL = 1.2197 RSD 1 RSD = 0.8199 ALL
25 feb. 2026 1 ALL = 1.2176 RSD 1 RSD = 0.8213 ALL
26 feb. 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
27 feb. 2026 1 ALL = 1.2192 RSD 1 RSD = 0.8202 ALL
28 feb. 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL

Mar 2026

FechaALL-RSDRSD-ALL
01 mar. 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL
02 mar. 2026 1 ALL = 1.2181 RSD 1 RSD = 0.8209 ALL
03 mar. 2026 1 ALL = 1.2193 RSD 1 RSD = 0.8201 ALL
04 mar. 2026 1 ALL = 1.2201 RSD 1 RSD = 0.8196 ALL
05 mar. 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8178 ALL
06 mar. 2026 1 ALL = 1.2229 RSD 1 RSD = 0.8177 ALL
07 mar. 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
08 mar. 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
09 mar. 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
10 mar. 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
11 mar. 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8179 ALL
12 mar. 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
13 mar. 2026 1 ALL = 1.2232 RSD 1 RSD = 0.8175 ALL
14 mar. 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
15 mar. 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
16 mar. 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
17 mar. 2026 1 ALL = 1.2221 RSD 1 RSD = 0.8183 ALL
18 mar. 2026 1 ALL = 1.2244 RSD 1 RSD = 0.8167 ALL
19 mar. 2026 1 ALL = 1.2228 RSD 1 RSD = 0.8178 ALL
20 mar. 2026 1 ALL = 1.2253 RSD 1 RSD = 0.8161 ALL
21 mar. 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
22 mar. 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
23 mar. 2026 1 ALL = 1.2248 RSD 1 RSD = 0.8165 ALL
24 mar. 2026 1 ALL = 1.2237 RSD 1 RSD = 0.8172 ALL
25 mar. 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8182 ALL
26 mar. 2026 1 ALL = 1.2239 RSD 1 RSD = 0.8171 ALL
27 mar. 2026 1 ALL = 1.2217 RSD 1 RSD = 0.8185 ALL
28 mar. 2026 1 ALL = 1.2212 RSD 1 RSD = 0.8189 ALL
29 mar. 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8181 ALL
30 mar. 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
31 mar. 2026 1 ALL = 1.2199 RSD 1 RSD = 0.8197 ALL

Apr 2026

FechaALL-RSDRSD-ALL
01 abr. 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
02 abr. 2026 1 ALL = 1.2246 RSD 1 RSD = 0.8166 ALL
03 abr. 2026 1 ALL = 1.2251 RSD 1 RSD = 0.8163 ALL
04 abr. 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
05 abr. 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
06 abr. 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
07 abr. 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
08 abr. 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
09 abr. 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
10 abr. 2026 1 ALL = 1.2264 RSD 1 RSD = 0.8154 ALL
11 abr. 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
12 abr. 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
13 abr. 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
14 abr. 2026 1 ALL = 1.2274 RSD 1 RSD = 0.8147 ALL
15 abr. 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
16 abr. 2026 1 ALL = 1.2278 RSD 1 RSD = 0.8145 ALL
17 abr. 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
18 abr. 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
19 abr. 2026 1 ALL = 1.2262 RSD 1 RSD = 0.8155 ALL
20 abr. 2026 1 ALL = 1.2291 RSD 1 RSD = 0.8136 ALL
21 abr. 2026 1 ALL = 1.2281 RSD 1 RSD = 0.8143 ALL
22 abr. 2026 1 ALL = 1.23 RSD 1 RSD = 0.813 ALL
23 abr. 2026 1 ALL = 1.2294 RSD 1 RSD = 0.8134 ALL
24 abr. 2026 1 ALL = 1.2295 RSD 1 RSD = 0.8133 ALL
25 abr. 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
26 abr. 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
27 abr. 2026 1 ALL = 1.2285 RSD 1 RSD = 0.814 ALL
28 abr. 2026 1 ALL = 1.229 RSD 1 RSD = 0.8137 ALL
29 abr. 2026 1 ALL = 1.2277 RSD 1 RSD = 0.8145 ALL
30 abr. 2026 1 ALL = 1.2284 RSD 1 RSD = 0.8141 ALL

May 2026

FechaALL-RSDRSD-ALL
01 may. 2026 1 ALL = 1.2279 RSD 1 RSD = 0.8144 ALL
02 may. 2026 1 ALL = 1.229 RSD 1 RSD = 0.8136 ALL
03 may. 2026 1 ALL = 1.229 RSD 1 RSD = 0.8136 ALL
04 may. 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
05 may. 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
06 may. 2026 1 ALL = 1.228 RSD 1 RSD = 0.8143 ALL
07 may. 2026 1 ALL = 1.2296 RSD 1 RSD = 0.8133 ALL
08 may. 2026 1 ALL = 1.2306 RSD 1 RSD = 0.8126 ALL
09 may. 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
10 may. 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
11 may. 2026 1 ALL = 1.2311 RSD 1 RSD = 0.8122 ALL
12 may. 2026 1 ALL = 1.2303 RSD 1 RSD = 0.8128 ALL
13 may. 2026 1 ALL = 1.2297 RSD 1 RSD = 0.8132 ALL
14 may. 2026 1 ALL = 1.2292 RSD 1 RSD = 0.8135 ALL
15 may. 2026 1 ALL = 1.2302 RSD 1 RSD = 0.8129 ALL
16 may. 2026 1 ALL = 1.2286 RSD 1 RSD = 0.814 ALL
17 may. 2026 1 ALL = 1.2286 RSD 1 RSD = 0.814 ALL
18 may. 2026 1 ALL = 1.2292 RSD 1 RSD = 0.8135 ALL
19 may. 2026 1 ALL = 1.2313 RSD 1 RSD = 0.8121 ALL
20 may. 2026 1 ALL = 1.2315 RSD 1 RSD = 0.812 ALL
21 may. 2026 1 ALL = 1.2322 RSD 1 RSD = 0.8115 ALL
22 may. 2026 1 ALL = 1.2302 RSD 1 RSD = 0.8129 ALL

Información sobre tipos de cambio deALL-RSD y RSD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats