> Tipos de cambio de ALL-SCR y SCR-ALL - 2025

Tipos de cambio de ALL-SCR y SCR-ALL - 2025

Tipos de cambio de ALL-SCR y SCR-ALL

Compruebe a continuación los tipos de cambio de ALL-SCR y SCR-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,1574 SCR

1 SCR = 6,3521 ALL

1A 2A 2A

ALL frente a SCRSCR frente a ALL

Jan 2025

Fecha	ALL-SCR	SCR-ALL
01 ene. 2025	1 ALL = 0.1517 SCR	1 SCR = 6.594 ALL
02 ene. 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7042 ALL
03 ene. 2025	1 ALL = 0.149 SCR	1 SCR = 6.7116 ALL
04 ene. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
05 ene. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7141 ALL
06 ene. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6679 ALL
07 ene. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6531 ALL
08 ene. 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6919 ALL
09 ene. 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7392 ALL
10 ene. 2025	1 ALL = 0.1497 SCR	1 SCR = 6.6796 ALL
11 ene. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
12 ene. 2025	1 ALL = 0.15 SCR	1 SCR = 6.6687 ALL
13 ene. 2025	1 ALL = 0.1492 SCR	1 SCR = 6.7036 ALL
14 ene. 2025	1 ALL = 0.1509 SCR	1 SCR = 6.6267 ALL
15 ene. 2025	1 ALL = 0.1506 SCR	1 SCR = 6.6386 ALL
16 ene. 2025	1 ALL = 0.1513 SCR	1 SCR = 6.6105 ALL
17 ene. 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6853 ALL
18 ene. 2025	1 ALL = 0.1574 SCR	1 SCR = 6.3551 ALL
19 ene. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.333 ALL
20 ene. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6529 ALL
21 ene. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6551 ALL
22 ene. 2025	1 ALL = 0.1548 SCR	1 SCR = 6.4613 ALL
23 ene. 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6171 ALL
24 ene. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5809 ALL
25 ene. 2025	1 ALL = 0.1529 SCR	1 SCR = 6.5395 ALL
26 ene. 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5335 ALL
27 ene. 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5455 ALL
28 ene. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5781 ALL
29 ene. 2025	1 ALL = 0.1484 SCR	1 SCR = 6.7394 ALL
30 ene. 2025	1 ALL = 0.1489 SCR	1 SCR = 6.7146 ALL
31 ene. 2025	1 ALL = 0.1496 SCR	1 SCR = 6.6844 ALL

Feb 2025

Fecha	ALL-SCR	SCR-ALL
01 feb. 2025	1 ALL = 0.1564 SCR	1 SCR = 6.3953 ALL
02 feb. 2025	1 ALL = 0.1491 SCR	1 SCR = 6.7059 ALL
03 feb. 2025	1 ALL = 0.1494 SCR	1 SCR = 6.6918 ALL
04 feb. 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6966 ALL
05 feb. 2025	1 ALL = 0.1519 SCR	1 SCR = 6.5823 ALL
06 feb. 2025	1 ALL = 0.151 SCR	1 SCR = 6.6242 ALL
07 feb. 2025	1 ALL = 0.1503 SCR	1 SCR = 6.6528 ALL
08 feb. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
09 feb. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3351 ALL
10 feb. 2025	1 ALL = 0.1487 SCR	1 SCR = 6.7254 ALL
11 feb. 2025	1 ALL = 0.1493 SCR	1 SCR = 6.6996 ALL
12 feb. 2025	1 ALL = 0.1516 SCR	1 SCR = 6.5975 ALL
13 feb. 2025	1 ALL = 0.1511 SCR	1 SCR = 6.6166 ALL
14 feb. 2025	1 ALL = 0.1528 SCR	1 SCR = 6.5457 ALL
15 feb. 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
16 feb. 2025	1 ALL = 0.1525 SCR	1 SCR = 6.5576 ALL
17 feb. 2025	1 ALL = 0.1523 SCR	1 SCR = 6.5671 ALL
18 feb. 2025	1 ALL = 0.1526 SCR	1 SCR = 6.554 ALL
19 feb. 2025	1 ALL = 0.1512 SCR	1 SCR = 6.6136 ALL
20 feb. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5727 ALL
21 feb. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5757 ALL
22 feb. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
23 feb. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5751 ALL
24 feb. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5784 ALL
25 feb. 2025	1 ALL = 0.1531 SCR	1 SCR = 6.5321 ALL
26 feb. 2025	1 ALL = 0.1539 SCR	1 SCR = 6.4974 ALL
27 feb. 2025	1 ALL = 0.152 SCR	1 SCR = 6.5799 ALL
28 feb. 2025	1 ALL = 0.1521 SCR	1 SCR = 6.5763 ALL

Mar 2025

Fecha	ALL-SCR	SCR-ALL
01 mar. 2025	1 ALL = 0.1508 SCR	1 SCR = 6.633 ALL
02 mar. 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4158 ALL
03 mar. 2025	1 ALL = 0.157 SCR	1 SCR = 6.3674 ALL
04 mar. 2025	1 ALL = 0.155 SCR	1 SCR = 6.4519 ALL
05 mar. 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3771 ALL
06 mar. 2025	1 ALL = 0.1561 SCR	1 SCR = 6.4076 ALL
07 mar. 2025	1 ALL = 0.1551 SCR	1 SCR = 6.4461 ALL
08 mar. 2025	1 ALL = 0.1567 SCR	1 SCR = 6.3835 ALL
09 mar. 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2177 ALL
10 mar. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1318 ALL
11 mar. 2025	1 ALL = 0.1613 SCR	1 SCR = 6.2005 ALL
12 mar. 2025	1 ALL = 0.1575 SCR	1 SCR = 6.3479 ALL
13 mar. 2025	1 ALL = 0.157 SCR	1 SCR = 6.3689 ALL
14 mar. 2025	1 ALL = 0.1577 SCR	1 SCR = 6.3407 ALL
15 mar. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3331 ALL
16 mar. 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0952 ALL
17 mar. 2025	1 ALL = 0.1579 SCR	1 SCR = 6.3325 ALL
18 mar. 2025	1 ALL = 0.158 SCR	1 SCR = 6.3281 ALL
19 mar. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
20 mar. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3247 ALL
21 mar. 2025	1 ALL = 0.1581 SCR	1 SCR = 6.3268 ALL
22 mar. 2025	1 ALL = 0.1568 SCR	1 SCR = 6.3763 ALL
23 mar. 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1471 ALL
24 mar. 2025	1 ALL = 0.1621 SCR	1 SCR = 6.1692 ALL
25 mar. 2025	1 ALL = 0.1573 SCR	1 SCR = 6.3579 ALL
26 mar. 2025	1 ALL = 0.1567 SCR	1 SCR = 6.382 ALL
27 mar. 2025	1 ALL = 0.1553 SCR	1 SCR = 6.4398 ALL
28 mar. 2025	1 ALL = 0.1571 SCR	1 SCR = 6.3671 ALL
29 mar. 2025	1 ALL = 0.1589 SCR	1 SCR = 6.294 ALL
30 mar. 2025	1 ALL = 0.1633 SCR	1 SCR = 6.1255 ALL
31 mar. 2025	1 ALL = 0.1559 SCR	1 SCR = 6.4124 ALL

Apr 2025

Fecha	ALL-SCR	SCR-ALL
01 abr. 2025	1 ALL = 0.1556 SCR	1 SCR = 6.4269 ALL
02 abr. 2025	1 ALL = 0.1563 SCR	1 SCR = 6.3972 ALL
03 abr. 2025	1 ALL = 0.161 SCR	1 SCR = 6.2098 ALL
04 abr. 2025	1 ALL = 0.1595 SCR	1 SCR = 6.2701 ALL
05 abr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
06 abr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3056 ALL
07 abr. 2025	1 ALL = 0.1586 SCR	1 SCR = 6.3065 ALL
08 abr. 2025	1 ALL = 0.1612 SCR	1 SCR = 6.2025 ALL
09 abr. 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2283 ALL
10 abr. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1538 ALL
11 abr. 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0718 ALL
12 abr. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1106 ALL
13 abr. 2025	1 ALL = 0.1695 SCR	1 SCR = 5.8982 ALL
14 abr. 2025	1 ALL = 0.1699 SCR	1 SCR = 5.8861 ALL
15 abr. 2025	1 ALL = 0.1627 SCR	1 SCR = 6.1455 ALL
16 abr. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0808 ALL
17 abr. 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1195 ALL
18 abr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
19 abr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
20 abr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
21 abr. 2025	1 ALL = 0.1632 SCR	1 SCR = 6.1281 ALL
22 abr. 2025	1 ALL = 0.1656 SCR	1 SCR = 6.0399 ALL
23 abr. 2025	1 ALL = 0.165 SCR	1 SCR = 6.059 ALL
24 abr. 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
25 abr. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0809 ALL
26 abr. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
27 abr. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1342 ALL
28 abr. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1296 ALL
29 abr. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0299 ALL
30 abr. 2025	1 ALL = 0.1641 SCR	1 SCR = 6.0946 ALL

May 2025

Fecha	ALL-SCR	SCR-ALL
01 may. 2025	1 ALL = 0.164 SCR	1 SCR = 6.0966 ALL
02 may. 2025	1 ALL = 0.1634 SCR	1 SCR = 6.1199 ALL
03 may. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
04 may. 2025	1 ALL = 0.1631 SCR	1 SCR = 6.1315 ALL
05 may. 2025	1 ALL = 0.1647 SCR	1 SCR = 6.0731 ALL
06 may. 2025	1 ALL = 0.1644 SCR	1 SCR = 6.0844 ALL
07 may. 2025	1 ALL = 0.1649 SCR	1 SCR = 6.066 ALL
08 may. 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1166 ALL
09 may. 2025	1 ALL = 0.1624 SCR	1 SCR = 6.159 ALL
10 may. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.1535 ALL
11 may. 2025	1 ALL = 0.1625 SCR	1 SCR = 6.153 ALL
12 may. 2025	1 ALL = 0.1608 SCR	1 SCR = 6.2208 ALL
13 may. 2025	1 ALL = 0.1606 SCR	1 SCR = 6.2256 ALL
14 may. 2025	1 ALL = 0.1619 SCR	1 SCR = 6.1757 ALL
15 may. 2025	1 ALL = 0.1619 SCR	1 SCR = 6.178 ALL
16 may. 2025	1 ALL = 0.1623 SCR	1 SCR = 6.1624 ALL
17 may. 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
18 may. 2025	1 ALL = 0.1622 SCR	1 SCR = 6.1654 ALL
19 may. 2025	1 ALL = 0.1635 SCR	1 SCR = 6.1157 ALL
20 may. 2025	1 ALL = 0.163 SCR	1 SCR = 6.1354 ALL
21 may. 2025	1 ALL = 0.1673 SCR	1 SCR = 5.9775 ALL
22 may. 2025	1 ALL = 0.164 SCR	1 SCR = 6.0992 ALL
23 may. 2025	1 ALL = 0.1643 SCR	1 SCR = 6.0873 ALL
24 may. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
25 may. 2025	1 ALL = 0.1658 SCR	1 SCR = 6.0322 ALL
26 may. 2025	1 ALL = 0.1649 SCR	1 SCR = 6.0637 ALL
27 may. 2025	1 ALL = 0.1645 SCR	1 SCR = 6.0802 ALL
28 may. 2025	1 ALL = 0.1638 SCR	1 SCR = 6.1035 ALL
29 may. 2025	1 ALL = 0.1628 SCR	1 SCR = 6.1439 ALL
30 may. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.11 ALL
31 may. 2025	1 ALL = 0.1637 SCR	1 SCR = 6.1096 ALL

Jun 2025

Fecha	ALL-SCR	SCR-ALL
01 jun. 2025	1 ALL = 0.1636 SCR	1 SCR = 6.1132 ALL
02 jun. 2025	1 ALL = 0.1695 SCR	1 SCR = 5.9 ALL

Información sobre tipos de cambio deALL-SCR y SCR-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias