currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-SDG y SDG-ALL - 2025

Tipos de cambio de ALL-SDG y SDG-ALL - 2025

Tipos de cambio de ALL-SDG y SDG-ALL

Compruebe a continuación los tipos de cambio de ALL-SDG y SDG-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 6,5743 SDG
1 SDG = 0,1521 ALL
1A 2A 2A

Jan 2025

FechaALL-SDGSDG-ALL
01 ene. 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 ene. 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 ene. 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 ene. 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 ene. 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 ene. 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 ene. 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 ene. 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 ene. 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 ene. 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 ene. 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 ene. 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 ene. 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 ene. 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 ene. 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 ene. 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 ene. 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 ene. 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 ene. 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 ene. 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 ene. 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 ene. 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 ene. 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 ene. 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 ene. 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 ene. 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 ene. 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 ene. 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 ene. 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 ene. 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 ene. 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

FechaALL-SDGSDG-ALL
01 feb. 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 feb. 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 feb. 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 feb. 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 feb. 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 feb. 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 feb. 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 feb. 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 feb. 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 feb. 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 feb. 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 feb. 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 feb. 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 feb. 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 feb. 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 feb. 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 feb. 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 feb. 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 feb. 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 feb. 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 feb. 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 feb. 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 feb. 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 feb. 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 feb. 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 feb. 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 feb. 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 feb. 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

FechaALL-SDGSDG-ALL
01 mar. 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 mar. 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 mar. 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 mar. 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 mar. 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 mar. 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 mar. 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 mar. 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 mar. 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 mar. 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 mar. 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 mar. 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 mar. 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 mar. 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 mar. 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 mar. 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 mar. 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 mar. 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 mar. 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 mar. 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 mar. 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 mar. 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 mar. 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 mar. 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 mar. 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 mar. 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 mar. 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 mar. 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 mar. 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 mar. 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 mar. 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

FechaALL-SDGSDG-ALL
01 abr. 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 abr. 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 abr. 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 abr. 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 abr. 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 abr. 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 abr. 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 abr. 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 abr. 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 abr. 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 abr. 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 abr. 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 abr. 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 abr. 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 abr. 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 abr. 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 abr. 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 abr. 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 abr. 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
20 abr. 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
21 abr. 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
22 abr. 2025 1 ALL = 6.9865 SDG 1 SDG = 0.1431 ALL
23 abr. 2025 1 ALL = 6.938 SDG 1 SDG = 0.1441 ALL
24 abr. 2025 1 ALL = 6.9261 SDG 1 SDG = 0.1444 ALL
25 abr. 2025 1 ALL = 6.9058 SDG 1 SDG = 0.1448 ALL
26 abr. 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
27 abr. 2025 1 ALL = 6.8941 SDG 1 SDG = 0.1451 ALL
28 abr. 2025 1 ALL = 6.8915 SDG 1 SDG = 0.1451 ALL
29 abr. 2025 1 ALL = 6.9212 SDG 1 SDG = 0.1445 ALL
30 abr. 2025 1 ALL = 6.9201 SDG 1 SDG = 0.1445 ALL

May 2025

FechaALL-SDGSDG-ALL
01 may. 2025 1 ALL = 6.8973 SDG 1 SDG = 0.145 ALL
02 may. 2025 1 ALL = 6.9032 SDG 1 SDG = 0.1449 ALL
03 may. 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
04 may. 2025 1 ALL = 6.8883 SDG 1 SDG = 0.1452 ALL
05 may. 2025 1 ALL = 6.9546 SDG 1 SDG = 0.1438 ALL
06 may. 2025 1 ALL = 6.9427 SDG 1 SDG = 0.144 ALL
07 may. 2025 1 ALL = 6.9559 SDG 1 SDG = 0.1438 ALL
08 may. 2025 1 ALL = 6.9073 SDG 1 SDG = 0.1448 ALL
09 may. 2025 1 ALL = 6.8728 SDG 1 SDG = 0.1455 ALL
10 may. 2025 1 ALL = 6.8747 SDG 1 SDG = 0.1455 ALL
11 may. 2025 1 ALL = 6.8752 SDG 1 SDG = 0.1454 ALL
12 may. 2025 1 ALL = 6.7964 SDG 1 SDG = 0.1471 ALL
13 may. 2025 1 ALL = 6.7868 SDG 1 SDG = 0.1473 ALL
14 may. 2025 1 ALL = 6.8348 SDG 1 SDG = 0.1463 ALL
15 may. 2025 1 ALL = 6.8366 SDG 1 SDG = 0.1463 ALL
16 may. 2025 1 ALL = 6.8539 SDG 1 SDG = 0.1459 ALL
17 may. 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
18 may. 2025 1 ALL = 6.8287 SDG 1 SDG = 0.1464 ALL
19 may. 2025 1 ALL = 6.9064 SDG 1 SDG = 0.1448 ALL
20 may. 2025 1 ALL = 6.8877 SDG 1 SDG = 0.1452 ALL
21 may. 2025 1 ALL = 6.9513 SDG 1 SDG = 0.1439 ALL
22 may. 2025 1 ALL = 6.9252 SDG 1 SDG = 0.1444 ALL
23 may. 2025 1 ALL = 6.9394 SDG 1 SDG = 0.1441 ALL
24 may. 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
25 may. 2025 1 ALL = 6.9534 SDG 1 SDG = 0.1438 ALL
26 may. 2025 1 ALL = 6.966 SDG 1 SDG = 0.1436 ALL
27 may. 2025 1 ALL = 6.9468 SDG 1 SDG = 0.144 ALL
28 may. 2025 1 ALL = 6.9203 SDG 1 SDG = 0.1445 ALL
29 may. 2025 1 ALL = 6.8744 SDG 1 SDG = 0.1455 ALL
30 may. 2025 1 ALL = 6.9133 SDG 1 SDG = 0.1446 ALL
31 may. 2025 1 ALL = 6.9134 SDG 1 SDG = 0.1446 ALL

Jun 2025

FechaALL-SDGSDG-ALL
01 jun. 2025 1 ALL = 6.9227 SDG 1 SDG = 0.1445 ALL
02 jun. 2025 1 ALL = 6.977 SDG 1 SDG = 0.1433 ALL

Información sobre tipos de cambio deALL-SDG y SDG-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats