currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-SEK y SEK-ALL - 2025

Tipos de cambio de ALL-SEK y SEK-ALL - 2025

Tipos de cambio de ALL-SEK y SEK-ALL

Compruebe a continuación los tipos de cambio de ALL-SEK y SEK-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,1126 SEK
1 SEK = 8,8842 ALL
1A 2A 2A

Jan 2025

FechaALL-SEKSEK-ALL
01 ene. 2025 1 ALL = 0.1178 SEK 1 SEK = 8.4862 ALL
02 ene. 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5789 ALL
03 ene. 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5773 ALL
04 ene. 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5582 ALL
05 ene. 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5594 ALL
06 ene. 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5803 ALL
07 ene. 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5316 ALL
08 ene. 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5357 ALL
09 ene. 2025 1 ALL = 0.117 SEK 1 SEK = 8.5489 ALL
10 ene. 2025 1 ALL = 0.117 SEK 1 SEK = 8.5491 ALL
11 ene. 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5341 ALL
12 ene. 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5369 ALL
13 ene. 2025 1 ALL = 0.117 SEK 1 SEK = 8.5457 ALL
14 ene. 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5403 ALL
15 ene. 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5368 ALL
16 ene. 2025 1 ALL = 0.1171 SEK 1 SEK = 8.5398 ALL
17 ene. 2025 1 ALL = 0.1172 SEK 1 SEK = 8.5325 ALL
18 ene. 2025 1 ALL = 0.1175 SEK 1 SEK = 8.5138 ALL
19 ene. 2025 1 ALL = 0.1174 SEK 1 SEK = 8.5171 ALL
20 ene. 2025 1 ALL = 0.1168 SEK 1 SEK = 8.5587 ALL
21 ene. 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5656 ALL
22 ene. 2025 1 ALL = 0.1163 SEK 1 SEK = 8.6006 ALL
23 ene. 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5851 ALL
24 ene. 2025 1 ALL = 0.1165 SEK 1 SEK = 8.5858 ALL
25 ene. 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5757 ALL
26 ene. 2025 1 ALL = 0.1167 SEK 1 SEK = 8.5713 ALL
27 ene. 2025 1 ALL = 0.1166 SEK 1 SEK = 8.5763 ALL
28 ene. 2025 1 ALL = 0.116 SEK 1 SEK = 8.6221 ALL
29 ene. 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7313 ALL
30 ene. 2025 1 ALL = 0.1148 SEK 1 SEK = 8.7087 ALL
31 ene. 2025 1 ALL = 0.1151 SEK 1 SEK = 8.6905 ALL

Feb 2025

FechaALL-SEKSEK-ALL
01 feb. 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6533 ALL
02 feb. 2025 1 ALL = 0.1154 SEK 1 SEK = 8.665 ALL
03 feb. 2025 1 ALL = 0.1156 SEK 1 SEK = 8.6499 ALL
04 feb. 2025 1 ALL = 0.1152 SEK 1 SEK = 8.6825 ALL
05 feb. 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7247 ALL
06 feb. 2025 1 ALL = 0.1146 SEK 1 SEK = 8.7285 ALL
07 feb. 2025 1 ALL = 0.1142 SEK 1 SEK = 8.7557 ALL
08 feb. 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
09 feb. 2025 1 ALL = 0.1145 SEK 1 SEK = 8.7347 ALL
10 feb. 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8174 ALL
11 feb. 2025 1 ALL = 0.1137 SEK 1 SEK = 8.7961 ALL
12 feb. 2025 1 ALL = 0.114 SEK 1 SEK = 8.77 ALL
13 feb. 2025 1 ALL = 0.1143 SEK 1 SEK = 8.7486 ALL
14 feb. 2025 1 ALL = 0.1135 SEK 1 SEK = 8.8142 ALL
15 feb. 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
16 feb. 2025 1 ALL = 0.1134 SEK 1 SEK = 8.8171 ALL
17 feb. 2025 1 ALL = 0.1133 SEK 1 SEK = 8.8257 ALL
18 feb. 2025 1 ALL = 0.1131 SEK 1 SEK = 8.839 ALL
19 feb. 2025 1 ALL = 0.1131 SEK 1 SEK = 8.8433 ALL
20 feb. 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8692 ALL
21 feb. 2025 1 ALL = 0.1124 SEK 1 SEK = 8.8939 ALL
22 feb. 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
23 feb. 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8805 ALL
24 feb. 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8777 ALL
25 feb. 2025 1 ALL = 0.1128 SEK 1 SEK = 8.8681 ALL
26 feb. 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9062 ALL
27 feb. 2025 1 ALL = 0.1126 SEK 1 SEK = 8.8787 ALL
28 feb. 2025 1 ALL = 0.1128 SEK 1 SEK = 8.868 ALL

Mar 2025

FechaALL-SEKSEK-ALL
01 mar. 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8743 ALL
02 mar. 2025 1 ALL = 0.1127 SEK 1 SEK = 8.8715 ALL
03 mar. 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9028 ALL
04 mar. 2025 1 ALL = 0.1119 SEK 1 SEK = 8.9389 ALL
05 mar. 2025 1 ALL = 0.111 SEK 1 SEK = 9.006 ALL
06 mar. 2025 1 ALL = 0.1106 SEK 1 SEK = 9.039 ALL
07 mar. 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0675 ALL
08 mar. 2025 1 ALL = 0.1101 SEK 1 SEK = 9.0843 ALL
09 mar. 2025 1 ALL = 0.11 SEK 1 SEK = 9.0896 ALL
10 mar. 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0528 ALL
11 mar. 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0682 ALL
12 mar. 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0515 ALL
13 mar. 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9745 ALL
14 mar. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
15 mar. 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
16 mar. 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9814 ALL
17 mar. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9932 ALL
18 mar. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
19 mar. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0159 ALL
20 mar. 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9685 ALL
21 mar. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0176 ALL
22 mar. 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9599 ALL
23 mar. 2025 1 ALL = 0.1118 SEK 1 SEK = 8.9482 ALL
24 mar. 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
25 mar. 2025 1 ALL = 0.1095 SEK 1 SEK = 9.131 ALL
26 mar. 2025 1 ALL = 0.1096 SEK 1 SEK = 9.1227 ALL
27 mar. 2025 1 ALL = 0.1086 SEK 1 SEK = 9.204 ALL
28 mar. 2025 1 ALL = 0.1089 SEK 1 SEK = 9.1818 ALL
29 mar. 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
30 mar. 2025 1 ALL = 0.1097 SEK 1 SEK = 9.1154 ALL
31 mar. 2025 1 ALL = 0.1092 SEK 1 SEK = 9.1553 ALL

Apr 2025

FechaALL-SEKSEK-ALL
01 abr. 2025 1 ALL = 0.109 SEK 1 SEK = 9.1775 ALL
02 abr. 2025 1 ALL = 0.1084 SEK 1 SEK = 9.2291 ALL
03 abr. 2025 1 ALL = 0.1077 SEK 1 SEK = 9.2877 ALL
04 abr. 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0386 ALL
05 abr. 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
06 abr. 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0496 ALL
07 abr. 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9671 ALL
08 abr. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0081 ALL
09 abr. 2025 1 ALL = 0.1121 SEK 1 SEK = 8.9187 ALL
10 abr. 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0004 ALL
11 abr. 2025 1 ALL = 0.1117 SEK 1 SEK = 8.9525 ALL
12 abr. 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9566 ALL
13 abr. 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9626 ALL
14 abr. 2025 1 ALL = 0.1102 SEK 1 SEK = 9.0742 ALL
15 abr. 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9703 ALL
16 abr. 2025 1 ALL = 0.1123 SEK 1 SEK = 8.9074 ALL
17 abr. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9902 ALL
18 abr. 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
19 abr. 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0593 ALL
20 abr. 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
21 abr. 2025 1 ALL = 0.1102 SEK 1 SEK = 9.072 ALL
22 abr. 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0241 ALL
23 abr. 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0326 ALL
24 abr. 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0333 ALL
25 abr. 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9887 ALL
26 abr. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9945 ALL
27 abr. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9912 ALL
28 abr. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0076 ALL
29 abr. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9901 ALL
30 abr. 2025 1 ALL = 0.1111 SEK 1 SEK = 9.0044 ALL

May 2025

FechaALL-SEKSEK-ALL
01 may. 2025 1 ALL = 0.1115 SEK 1 SEK = 8.9699 ALL
02 may. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0114 ALL
03 may. 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0296 ALL
04 may. 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0271 ALL
05 may. 2025 1 ALL = 0.1116 SEK 1 SEK = 8.9603 ALL
06 may. 2025 1 ALL = 0.1114 SEK 1 SEK = 8.977 ALL
07 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9964 ALL
08 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9907 ALL
09 may. 2025 1 ALL = 0.111 SEK 1 SEK = 9.0052 ALL
10 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9939 ALL
11 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9931 ALL
12 may. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0147 ALL
13 may. 2025 1 ALL = 0.11 SEK 1 SEK = 9.0893 ALL
14 may. 2025 1 ALL = 0.1102 SEK 1 SEK = 9.0748 ALL
15 may. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0183 ALL
16 may. 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9781 ALL
17 may. 2025 1 ALL = 0.1111 SEK 1 SEK = 8.9997 ALL
18 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.9929 ALL
19 may. 2025 1 ALL = 0.1112 SEK 1 SEK = 8.989 ALL
20 may. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.0136 ALL
21 may. 2025 1 ALL = 0.1109 SEK 1 SEK = 9.021 ALL
22 may. 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0396 ALL
23 may. 2025 1 ALL = 0.11 SEK 1 SEK = 9.0944 ALL
24 may. 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0638 ALL
25 may. 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0598 ALL
26 may. 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0591 ALL
27 may. 2025 1 ALL = 0.1108 SEK 1 SEK = 9.0276 ALL
28 may. 2025 1 ALL = 0.1107 SEK 1 SEK = 9.0344 ALL
29 may. 2025 1 ALL = 0.1103 SEK 1 SEK = 9.0674 ALL
30 may. 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0619 ALL
31 may. 2025 1 ALL = 0.1104 SEK 1 SEK = 9.0565 ALL

Jun 2025

FechaALL-SEKSEK-ALL
01 jun. 2025 1 ALL = 0.1106 SEK 1 SEK = 9.0439 ALL
02 jun. 2025 1 ALL = 0.1105 SEK 1 SEK = 9.0534 ALL
03 jun. 2025 1 ALL = 0.1113 SEK 1 SEK = 8.9834 ALL
04 jun. 2025 1 ALL = 0.1114 SEK 1 SEK = 8.9729 ALL

Información sobre tipos de cambio deALL-SEK y SEK-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats