currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-SLL y SLL-ALL - 2025

Tipos de cambio de ALL-SLL y SLL-ALL - 2025

Tipos de cambio de ALL-SLL y SLL-ALL

Compruebe a continuación los tipos de cambio de ALL-SLL y SLL-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 232,6983 SLL
1 SLL = 0,0043 ALL
1A 2A 2A

Jan 2025

FechaALL-SLLSLL-ALL
01 ene. 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 ene. 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 ene. 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 ene. 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 ene. 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 ene. 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 ene. 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 ene. 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 ene. 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 ene. 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 ene. 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 ene. 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 ene. 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 ene. 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 ene. 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 ene. 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 ene. 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 ene. 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 ene. 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 ene. 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 ene. 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 ene. 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 ene. 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 ene. 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 ene. 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 ene. 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 ene. 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 ene. 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 ene. 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 ene. 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 ene. 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

FechaALL-SLLSLL-ALL
01 feb. 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 feb. 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 feb. 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 feb. 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 feb. 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 feb. 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 feb. 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 feb. 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 feb. 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 feb. 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 feb. 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 feb. 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 feb. 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 feb. 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 feb. 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 feb. 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 feb. 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 feb. 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 feb. 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 feb. 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 feb. 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 feb. 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 feb. 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 feb. 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 feb. 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 feb. 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 feb. 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 feb. 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

FechaALL-SLLSLL-ALL
01 mar. 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 mar. 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 mar. 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 mar. 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 mar. 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 mar. 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 mar. 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 mar. 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 mar. 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 mar. 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 mar. 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 mar. 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 mar. 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 mar. 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 mar. 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 mar. 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 mar. 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 mar. 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 mar. 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 mar. 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 mar. 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 mar. 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 mar. 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 mar. 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 mar. 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 mar. 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 mar. 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 mar. 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 mar. 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 mar. 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 mar. 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

FechaALL-SLLSLL-ALL
01 abr. 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 abr. 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 abr. 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 abr. 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 abr. 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 abr. 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 abr. 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 abr. 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 abr. 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 abr. 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 abr. 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 abr. 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 abr. 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 abr. 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 abr. 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 abr. 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 abr. 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 abr. 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 abr. 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 abr. 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 abr. 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 abr. 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 abr. 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 abr. 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 abr. 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 abr. 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 abr. 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 abr. 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 abr. 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 abr. 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

FechaALL-SLLSLL-ALL
01 may. 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 may. 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 may. 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 may. 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 may. 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 may. 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 may. 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 may. 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 may. 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 may. 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 may. 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 may. 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 may. 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 may. 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 may. 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 may. 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 may. 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 may. 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 may. 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 may. 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 may. 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 may. 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 may. 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 may. 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 may. 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 may. 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 may. 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 may. 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 may. 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 may. 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 may. 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

FechaALL-SLLSLL-ALL
01 jun. 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 jun. 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 jun. 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 jun. 2025 1 ALL = 243.1081 SLL 1 SLL = 0.0041 ALL
05 jun. 2025 1 ALL = 244.3743 SLL 1 SLL = 0.0041 ALL
06 jun. 2025 1 ALL = 243.8596 SLL 1 SLL = 0.0041 ALL
07 jun. 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
08 jun. 2025 1 ALL = 243.4593 SLL 1 SLL = 0.0041 ALL
09 jun. 2025 1 ALL = 244.5967 SLL 1 SLL = 0.0041 ALL
10 jun. 2025 1 ALL = 244.5675 SLL 1 SLL = 0.0041 ALL
11 jun. 2025 1 ALL = 244.2995 SLL 1 SLL = 0.0041 ALL
12 jun. 2025 1 ALL = 247.7339 SLL 1 SLL = 0.004 ALL
13 jun. 2025 1 ALL = 246.0947 SLL 1 SLL = 0.0041 ALL
14 jun. 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
15 jun. 2025 1 ALL = 247.3845 SLL 1 SLL = 0.004 ALL
16 jun. 2025 1 ALL = 247.925 SLL 1 SLL = 0.004 ALL
17 jun. 2025 1 ALL = 247.6295 SLL 1 SLL = 0.004 ALL
18 jun. 2025 1 ALL = 245.9602 SLL 1 SLL = 0.0041 ALL
19 jun. 2025 1 ALL = 245.9029 SLL 1 SLL = 0.0041 ALL
20 jun. 2025 1 ALL = 246.6508 SLL 1 SLL = 0.0041 ALL
21 jun. 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
22 jun. 2025 1 ALL = 246.8607 SLL 1 SLL = 0.0041 ALL
23 jun. 2025 1 ALL = 245.5755 SLL 1 SLL = 0.0041 ALL
24 jun. 2025 1 ALL = 247.9198 SLL 1 SLL = 0.004 ALL
25 jun. 2025 1 ALL = 248.387 SLL 1 SLL = 0.004 ALL
26 jun. 2025 1 ALL = 250.3217 SLL 1 SLL = 0.004 ALL
27 jun. 2025 1 ALL = 250.6246 SLL 1 SLL = 0.004 ALL
28 jun. 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
29 jun. 2025 1 ALL = 250.7037 SLL 1 SLL = 0.004 ALL
30 jun. 2025 1 ALL = 250.2329 SLL 1 SLL = 0.004 ALL

Jul 2025

FechaALL-SLLSLL-ALL
01 jul. 2025 1 ALL = 252.8867 SLL 1 SLL = 0.004 ALL
02 jul. 2025 1 ALL = 252.0313 SLL 1 SLL = 0.004 ALL
03 jul. 2025 1 ALL = 252.3252 SLL 1 SLL = 0.004 ALL
04 jul. 2025 1 ALL = 252.3065 SLL 1 SLL = 0.004 ALL
05 jul. 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
06 jul. 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL
07 jul. 2025 1 ALL = 252.2358 SLL 1 SLL = 0.004 ALL

Información sobre tipos de cambio deALL-SLL y SLL-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats