currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-SRD y SRD-ALL - 2025

Tipos de cambio de ALL-SRD y SRD-ALL - 2025

Tipos de cambio de ALL-SRD y SRD-ALL

Compruebe a continuación los tipos de cambio de ALL-SRD y SRD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,4055 SRD
1 SRD = 2,466 ALL
1A 2A 2A

Jan 2025

FechaALL-SRDSRD-ALL
01 ene. 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 ene. 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 ene. 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 ene. 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 ene. 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 ene. 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 ene. 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 ene. 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 ene. 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 ene. 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 ene. 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 ene. 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 ene. 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 ene. 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 ene. 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 ene. 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 ene. 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 ene. 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 ene. 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 ene. 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 ene. 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 ene. 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 ene. 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 ene. 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 ene. 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 ene. 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 ene. 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 ene. 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 ene. 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 ene. 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 ene. 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

FechaALL-SRDSRD-ALL
01 feb. 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 feb. 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 feb. 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 feb. 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 feb. 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 feb. 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 feb. 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 feb. 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 feb. 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 feb. 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 feb. 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 feb. 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 feb. 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 feb. 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 feb. 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 feb. 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 feb. 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 feb. 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 feb. 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 feb. 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 feb. 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 feb. 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 feb. 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 feb. 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 feb. 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 feb. 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 feb. 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 feb. 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

FechaALL-SRDSRD-ALL
01 mar. 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 mar. 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 mar. 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 mar. 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 mar. 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 mar. 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 mar. 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 mar. 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 mar. 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 mar. 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 mar. 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 mar. 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 mar. 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 mar. 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 mar. 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 mar. 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 mar. 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 mar. 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 mar. 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 mar. 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 mar. 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 mar. 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 mar. 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 mar. 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 mar. 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 mar. 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 mar. 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 mar. 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 mar. 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 mar. 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 mar. 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

FechaALL-SRDSRD-ALL
01 abr. 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 abr. 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 abr. 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 abr. 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 abr. 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 abr. 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 abr. 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 abr. 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 abr. 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 abr. 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 abr. 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 abr. 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 abr. 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 abr. 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 abr. 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 abr. 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 abr. 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 abr. 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 abr. 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 abr. 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 abr. 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 abr. 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 abr. 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 abr. 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 abr. 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 abr. 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 abr. 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 abr. 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 abr. 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 abr. 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

FechaALL-SRDSRD-ALL
01 may. 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 may. 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 may. 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 may. 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 may. 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 may. 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 may. 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 may. 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 may. 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 may. 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 may. 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 may. 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 may. 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 may. 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 may. 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 may. 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 may. 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 may. 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 may. 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 may. 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 may. 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 may. 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 may. 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 may. 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 may. 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 may. 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 may. 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 may. 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 may. 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 may. 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 may. 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

FechaALL-SRDSRD-ALL
01 jun. 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 jun. 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 jun. 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 jun. 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL
05 jun. 2025 1 ALL = 0.4318 SRD 1 SRD = 2.316 ALL
06 jun. 2025 1 ALL = 0.4296 SRD 1 SRD = 2.3277 ALL
07 jun. 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
08 jun. 2025 1 ALL = 0.4289 SRD 1 SRD = 2.3315 ALL
09 jun. 2025 1 ALL = 0.4309 SRD 1 SRD = 2.3207 ALL
10 jun. 2025 1 ALL = 0.4341 SRD 1 SRD = 2.3035 ALL
11 jun. 2025 1 ALL = 0.4346 SRD 1 SRD = 2.301 ALL
12 jun. 2025 1 ALL = 0.4412 SRD 1 SRD = 2.2666 ALL
13 jun. 2025 1 ALL = 0.4389 SRD 1 SRD = 2.2784 ALL
14 jun. 2025 1 ALL = 0.4427 SRD 1 SRD = 2.2587 ALL
15 jun. 2025 1 ALL = 0.4427 SRD 1 SRD = 2.2587 ALL
16 jun. 2025 1 ALL = 0.4437 SRD 1 SRD = 2.2538 ALL
17 jun. 2025 1 ALL = 0.4575 SRD 1 SRD = 2.1858 ALL
18 jun. 2025 1 ALL = 0.4557 SRD 1 SRD = 2.1945 ALL
19 jun. 2025 1 ALL = 0.4556 SRD 1 SRD = 2.195 ALL
20 jun. 2025 1 ALL = 0.457 SRD 1 SRD = 2.1884 ALL
21 jun. 2025 1 ALL = 0.4574 SRD 1 SRD = 2.1865 ALL
22 jun. 2025 1 ALL = 0.4574 SRD 1 SRD = 2.1865 ALL
23 jun. 2025 1 ALL = 0.455 SRD 1 SRD = 2.1979 ALL
24 jun. 2025 1 ALL = 0.4592 SRD 1 SRD = 2.1776 ALL
25 jun. 2025 1 ALL = 0.4537 SRD 1 SRD = 2.2041 ALL
26 jun. 2025 1 ALL = 0.452 SRD 1 SRD = 2.2124 ALL
27 jun. 2025 1 ALL = 0.4495 SRD 1 SRD = 2.2249 ALL
28 jun. 2025 1 ALL = 0.4519 SRD 1 SRD = 2.213 ALL
29 jun. 2025 1 ALL = 0.4519 SRD 1 SRD = 2.213 ALL
30 jun. 2025 1 ALL = 0.451 SRD 1 SRD = 2.2172 ALL

Jul 2025

FechaALL-SRDSRD-ALL
01 jul. 2025 1 ALL = 0.4493 SRD 1 SRD = 2.2255 ALL
02 jul. 2025 1 ALL = 0.4478 SRD 1 SRD = 2.233 ALL
03 jul. 2025 1 ALL = 0.4494 SRD 1 SRD = 2.2253 ALL
04 jul. 2025 1 ALL = 0.4474 SRD 1 SRD = 2.2351 ALL
05 jul. 2025 1 ALL = 0.4497 SRD 1 SRD = 2.2237 ALL
06 jul. 2025 1 ALL = 0.4497 SRD 1 SRD = 2.2237 ALL
07 jul. 2025 1 ALL = 0.4477 SRD 1 SRD = 2.2337 ALL
08 jul. 2025 1 ALL = 0.4464 SRD 1 SRD = 2.2401 ALL
09 jul. 2025 1 ALL = 0.4462 SRD 1 SRD = 2.2413 ALL
10 jul. 2025 1 ALL = 0.446 SRD 1 SRD = 2.2423 ALL
11 jul. 2025 1 ALL = 0.4467 SRD 1 SRD = 2.2385 ALL
12 jul. 2025 1 ALL = 0.4448 SRD 1 SRD = 2.2481 ALL
13 jul. 2025 1 ALL = 0.4448 SRD 1 SRD = 2.2481 ALL
14 jul. 2025 1 ALL = 0.4451 SRD 1 SRD = 2.2465 ALL
15 jul. 2025 1 ALL = 0.4435 SRD 1 SRD = 2.2548 ALL
16 jul. 2025 1 ALL = 0.445 SRD 1 SRD = 2.2471 ALL
17 jul. 2025 1 ALL = 0.4404 SRD 1 SRD = 2.2705 ALL
18 jul. 2025 1 ALL = 0.4382 SRD 1 SRD = 2.2822 ALL

Información sobre tipos de cambio deALL-SRD y SRD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats