currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-SVC y SVC-ALL - 2025

Tipos de cambio de ALL-SVC y SVC-ALL - 2025

Tipos de cambio de ALL-SVC y SVC-ALL

Compruebe a continuación los tipos de cambio de ALL-SVC y SVC-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0958 SVC
1 SVC = 10,4416 ALL
1A 2A 2A

Jan 2025

FechaALL-SVCSVC-ALL
01 ene. 2025 1 ALL = 0.0931 SVC 1 SVC = 10.7384 ALL
02 ene. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8474 ALL
03 ene. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8858 ALL
04 ene. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
05 ene. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
06 ene. 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7799 ALL
07 ene. 2025 1 ALL = 0.0929 SVC 1 SVC = 10.7605 ALL
08 ene. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9081 ALL
09 ene. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9065 ALL
10 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8984 ALL
11 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
12 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
13 ene. 2025 1 ALL = 0.0908 SVC 1 SVC = 11.0111 ALL
14 ene. 2025 1 ALL = 0.0913 SVC 1 SVC = 10.9488 ALL
15 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8931 ALL
16 ene. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9029 ALL
17 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8985 ALL
18 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
19 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
20 ene. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
21 ene. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
22 ene. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
23 ene. 2025 1 ALL = 0.0926 SVC 1 SVC = 10.8043 ALL
24 ene. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7269 ALL
25 ene. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
26 ene. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
27 ene. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7261 ALL
28 ene. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8443 ALL
29 ene. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9823 ALL
30 ene. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9799 ALL
31 ene. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL

Feb 2025

FechaALL-SVCSVC-ALL
01 feb. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL
02 feb. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9781 ALL
03 feb. 2025 1 ALL = 0.0904 SVC 1 SVC = 11.0601 ALL
04 feb. 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9701 ALL
05 feb. 2025 1 ALL = 0.0921 SVC 1 SVC = 10.8633 ALL
06 feb. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8889 ALL
07 feb. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8787 ALL
08 feb. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
09 feb. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
10 feb. 2025 1 ALL = 0.0909 SVC 1 SVC = 10.9956 ALL
11 feb. 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9665 ALL
12 feb. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8968 ALL
13 feb. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8966 ALL
14 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8094 ALL
15 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
16 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
17 feb. 2025 1 ALL = 0.0926 SVC 1 SVC = 10.7992 ALL
18 feb. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8242 ALL
19 feb. 2025 1 ALL = 0.092 SVC 1 SVC = 10.869 ALL
20 feb. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8432 ALL
21 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8063 ALL
22 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
23 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
24 feb. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8188 ALL
25 feb. 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7757 ALL
26 feb. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
27 feb. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8227 ALL
28 feb. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8909 ALL

Mar 2025

FechaALL-SVCSVC-ALL
01 mar. 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9145 ALL
02 mar. 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9167 ALL
03 mar. 2025 1 ALL = 0.0923 SVC 1 SVC = 10.8366 ALL
04 mar. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7307 ALL
05 mar. 2025 1 ALL = 0.0942 SVC 1 SVC = 10.6159 ALL
06 mar. 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4962 ALL
07 mar. 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
08 mar. 2025 1 ALL = 0.0954 SVC 1 SVC = 10.4774 ALL
09 mar. 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
10 mar. 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4631 ALL
11 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.424 ALL
12 mar. 2025 1 ALL = 0.096 SVC 1 SVC = 10.4158 ALL
13 mar. 2025 1 ALL = 0.0956 SVC 1 SVC = 10.459 ALL
14 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.423 ALL
15 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.43 ALL
16 mar. 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4053 ALL
17 mar. 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4015 ALL
18 mar. 2025 1 ALL = 0.0962 SVC 1 SVC = 10.3914 ALL
19 mar. 2025 1 ALL = 0.0962 SVC 1 SVC = 10.395 ALL
20 mar. 2025 1 ALL = 0.0958 SVC 1 SVC = 10.437 ALL
21 mar. 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4049 ALL
22 mar. 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4055 ALL
23 mar. 2025 1 ALL = 0.0963 SVC 1 SVC = 10.3801 ALL
24 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4255 ALL
25 mar. 2025 1 ALL = 0.0958 SVC 1 SVC = 10.4331 ALL
26 mar. 2025 1 ALL = 0.0955 SVC 1 SVC = 10.4712 ALL
27 mar. 2025 1 ALL = 0.0947 SVC 1 SVC = 10.5604 ALL
28 mar. 2025 1 ALL = 0.0948 SVC 1 SVC = 10.5446 ALL
29 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
30 mar. 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
31 mar. 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4902 ALL

Apr 2025

FechaALL-SVCSVC-ALL
01 abr. 2025 1 ALL = 0.0951 SVC 1 SVC = 10.5152 ALL
02 abr. 2025 1 ALL = 0.0952 SVC 1 SVC = 10.5082 ALL
03 abr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2656 ALL
04 abr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2693 ALL
05 abr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
06 abr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
07 abr. 2025 1 ALL = 0.0967 SVC 1 SVC = 10.3402 ALL
08 abr. 2025 1 ALL = 0.0968 SVC 1 SVC = 10.3324 ALL
09 abr. 2025 1 ALL = 0.0979 SVC 1 SVC = 10.2186 ALL
10 abr. 2025 1 ALL = 0.098 SVC 1 SVC = 10.2059 ALL
11 abr. 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0279 ALL
12 abr. 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0252 ALL
13 abr. 2025 1 ALL = 0.1 SVC 1 SVC = 10.0042 ALL
14 abr. 2025 1 ALL = 0.1 SVC 1 SVC = 10.0002 ALL
15 abr. 2025 1 ALL = 0.0999 SVC 1 SVC = 10.013 ALL
16 abr. 2025 1 ALL = 0.1 SVC 1 SVC = 9.9956 ALL
17 abr. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
18 abr. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
19 abr. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
20 abr. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
21 abr. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9799 ALL
22 abr. 2025 1 ALL = 0.1018 SVC 1 SVC = 9.8239 ALL
23 abr. 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8928 ALL
24 abr. 2025 1 ALL = 0.1009 SVC 1 SVC = 9.9156 ALL
25 abr. 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9391 ALL
26 abr. 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9561 ALL
27 abr. 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9561 ALL
28 abr. 2025 1 ALL = 0.1004 SVC 1 SVC = 9.9556 ALL
29 abr. 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9187 ALL
30 abr. 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9201 ALL

May 2025

FechaALL-SVCSVC-ALL
01 may. 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9212 ALL
02 may. 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9397 ALL
03 may. 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9395 ALL
04 may. 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9395 ALL
05 may. 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8771 ALL
06 may. 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8873 ALL
07 may. 2025 1 ALL = 0.1013 SVC 1 SVC = 9.867 ALL
08 may. 2025 1 ALL = 0.1005 SVC 1 SVC = 9.9454 ALL
09 may. 2025 1 ALL = 0.1001 SVC 1 SVC = 9.9897 ALL
10 may. 2025 1 ALL = 0.1001 SVC 1 SVC = 9.987 ALL
11 may. 2025 1 ALL = 0.1001 SVC 1 SVC = 9.9862 ALL
12 may. 2025 1 ALL = 0.0988 SVC 1 SVC = 10.1172 ALL
13 may. 2025 1 ALL = 0.0989 SVC 1 SVC = 10.1159 ALL
14 may. 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0285 ALL
15 may. 2025 1 ALL = 0.0997 SVC 1 SVC = 10.0306 ALL
16 may. 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
17 may. 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
18 may. 2025 1 ALL = 0.0998 SVC 1 SVC = 10.0173 ALL
19 may. 2025 1 ALL = 0.1006 SVC 1 SVC = 9.9355 ALL
20 may. 2025 1 ALL = 0.1003 SVC 1 SVC = 9.9686 ALL
21 may. 2025 1 ALL = 0.1013 SVC 1 SVC = 9.8744 ALL
22 may. 2025 1 ALL = 0.1008 SVC 1 SVC = 9.9219 ALL
23 may. 2025 1 ALL = 0.1011 SVC 1 SVC = 9.8865 ALL
24 may. 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8862 ALL
25 may. 2025 1 ALL = 0.1012 SVC 1 SVC = 9.8862 ALL
26 may. 2025 1 ALL = 0.1015 SVC 1 SVC = 9.8514 ALL
27 may. 2025 1 ALL = 0.1012 SVC 1 SVC = 9.88 ALL
28 may. 2025 1 ALL = 0.1009 SVC 1 SVC = 9.9143 ALL
29 may. 2025 1 ALL = 0.1002 SVC 1 SVC = 9.9787 ALL
30 may. 2025 1 ALL = 0.1007 SVC 1 SVC = 9.9324 ALL
31 may. 2025 1 ALL = 0.1007 SVC 1 SVC = 9.9324 ALL

Jun 2025

FechaALL-SVCSVC-ALL
01 jun. 2025 1 ALL = 0.1008 SVC 1 SVC = 9.919 ALL
02 jun. 2025 1 ALL = 0.1007 SVC 1 SVC = 9.9324 ALL

Información sobre tipos de cambio deALL-SVC y SVC-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats