> Tipos de cambio de ALL-TND y TND-ALL - 2025

Tipos de cambio de ALL-TND y TND-ALL - 2025

Tipos de cambio de ALL-TND y TND-ALL

Compruebe a continuación los tipos de cambio de ALL-TND y TND-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0339 TND

1 TND = 29,4785 ALL

1A 2A 2A

ALL frente a TNDTND frente a ALL

Jan 2025

Fecha	ALL-TND	TND-ALL
01 ene. 2025	1 ALL = 0.0338 TND	1 TND = 29.5853 ALL
02 ene. 2025	1 ALL = 0.0338 TND	1 TND = 29.573 ALL
03 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
04 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
05 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.6646 ALL
06 ene. 2025	1 ALL = 0.0339 TND	1 TND = 29.5133 ALL
07 ene. 2025	1 ALL = 0.0338 TND	1 TND = 29.5812 ALL
08 ene. 2025	1 ALL = 0.0336 TND	1 TND = 29.7577 ALL
09 ene. 2025	1 ALL = 0.0336 TND	1 TND = 29.7464 ALL
10 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.7078 ALL
11 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
12 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.7055 ALL
13 ene. 2025	1 ALL = 0.0336 TND	1 TND = 29.7865 ALL
14 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.7171 ALL
15 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.7056 ALL
16 ene. 2025	1 ALL = 0.0338 TND	1 TND = 29.6192 ALL
17 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
18 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
19 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
20 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.638 ALL
21 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.6967 ALL
22 ene. 2025	1 ALL = 0.0337 TND	1 TND = 29.6961 ALL
23 ene. 2025	1 ALL = 0.0338 TND	1 TND = 29.6105 ALL
24 ene. 2025	1 ALL = 0.0339 TND	1 TND = 29.4915 ALL
25 ene. 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
26 ene. 2025	1 ALL = 0.0339 TND	1 TND = 29.4909 ALL
27 ene. 2025	1 ALL = 0.0339 TND	1 TND = 29.5354 ALL
28 ene. 2025	1 ALL = 0.0335 TND	1 TND = 29.8305 ALL
29 ene. 2025	1 ALL = 0.0332 TND	1 TND = 30.081 ALL
30 ene. 2025	1 ALL = 0.0333 TND	1 TND = 30.0574 ALL
31 ene. 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL

Feb 2025

Fecha	ALL-TND	TND-ALL
01 feb. 2025	1 ALL = 0.0333 TND	1 TND = 30.075 ALL
02 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.0754 ALL
03 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9806 ALL
04 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9013 ALL
05 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9216 ALL
06 feb. 2025	1 ALL = 0.0336 TND	1 TND = 29.8035 ALL
07 feb. 2025	1 ALL = 0.0336 TND	1 TND = 29.8062 ALL
08 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
09 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8067 ALL
10 feb. 2025	1 ALL = 0.0333 TND	1 TND = 30.0439 ALL
11 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9218 ALL
12 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9245 ALL
13 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9246 ALL
14 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8704 ALL
15 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
16 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8697 ALL
17 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.808 ALL
18 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9086 ALL
19 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9275 ALL
20 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8684 ALL
21 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9057 ALL
22 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
23 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9067 ALL
24 feb. 2025	1 ALL = 0.0335 TND	1 TND = 29.8145 ALL
25 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.918 ALL
26 feb. 2025	1 ALL = 0.0334 TND	1 TND = 29.9815 ALL
27 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.0954 ALL
28 feb. 2025	1 ALL = 0.0332 TND	1 TND = 30.1547 ALL

Mar 2025

Fecha	ALL-TND	TND-ALL
01 mar. 2025	1 ALL = 0.0332 TND	1 TND = 30.1224 ALL
02 mar. 2025	1 ALL = 0.0331 TND	1 TND = 30.1675 ALL
03 mar. 2025	1 ALL = 0.0334 TND	1 TND = 29.9526 ALL
04 mar. 2025	1 ALL = 0.0335 TND	1 TND = 29.8487 ALL
05 mar. 2025	1 ALL = 0.0336 TND	1 TND = 29.7505 ALL
06 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.6 ALL
07 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
08 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.557 ALL
09 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6461 ALL
10 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6816 ALL
11 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5148 ALL
12 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5829 ALL
13 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.6358 ALL
14 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5249 ALL
15 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5402 ALL
16 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5809 ALL
17 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4996 ALL
18 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5082 ALL
19 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.535 ALL
20 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.583 ALL
21 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4734 ALL
22 mar. 2025	1 ALL = 0.0341 TND	1 TND = 29.3593 ALL
23 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.4469 ALL
24 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.5753 ALL
25 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.3889 ALL
26 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.5076 ALL
27 mar. 2025	1 ALL = 0.0337 TND	1 TND = 29.7018 ALL
28 mar. 2025	1 ALL = 0.0338 TND	1 TND = 29.6214 ALL
29 mar. 2025	1 ALL = 0.034 TND	1 TND = 29.3892 ALL
30 mar. 2025	1 ALL = 0.0341 TND	1 TND = 29.3552 ALL
31 mar. 2025	1 ALL = 0.0339 TND	1 TND = 29.4927 ALL

Apr 2025

Fecha	ALL-TND	TND-ALL
01 abr. 2025	1 ALL = 0.0338 TND	1 TND = 29.5961 ALL
02 abr. 2025	1 ALL = 0.0337 TND	1 TND = 29.6587 ALL
03 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.035 ALL
04 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3471 ALL
05 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3475 ALL
06 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3475 ALL
07 abr. 2025	1 ALL = 0.0339 TND	1 TND = 29.4932 ALL
08 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3493 ALL
09 abr. 2025	1 ALL = 0.0345 TND	1 TND = 29.0062 ALL
10 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0352 ALL
11 abr. 2025	1 ALL = 0.0346 TND	1 TND = 28.9386 ALL
12 abr. 2025	1 ALL = 0.0343 TND	1 TND = 29.1471 ALL
13 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3538 ALL
14 abr. 2025	1 ALL = 0.0341 TND	1 TND = 29.3492 ALL
15 abr. 2025	1 ALL = 0.0343 TND	1 TND = 29.193 ALL
16 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0855 ALL
17 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2014 ALL
18 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2084 ALL
19 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2081 ALL
20 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2081 ALL
21 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2085 ALL
22 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0296 ALL
23 abr. 2025	1 ALL = 0.0346 TND	1 TND = 28.9036 ALL
24 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0636 ALL
25 abr. 2025	1 ALL = 0.0345 TND	1 TND = 29.0266 ALL
26 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0731 ALL
27 abr. 2025	1 ALL = 0.0344 TND	1 TND = 29.0731 ALL
28 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.208 ALL
29 abr. 2025	1 ALL = 0.0345 TND	1 TND = 29.0133 ALL
30 abr. 2025	1 ALL = 0.0342 TND	1 TND = 29.2244 ALL

May 2025

Fecha	ALL-TND	TND-ALL
01 may. 2025	1 ALL = 0.0342 TND	1 TND = 29.2251 ALL
02 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
03 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
04 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9896 ALL
05 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.8824 ALL
06 may. 2025	1 ALL = 0.0347 TND	1 TND = 28.8352 ALL
07 may. 2025	1 ALL = 0.0347 TND	1 TND = 28.811 ALL
08 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9767 ALL
09 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.037 ALL
10 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9599 ALL
11 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9574 ALL
12 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0926 ALL
13 may. 2025	1 ALL = 0.0343 TND	1 TND = 29.1486 ALL
14 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0799 ALL
15 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0803 ALL
16 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
17 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
18 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0719 ALL
19 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.885 ALL
20 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0636 ALL
21 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.8764 ALL
22 may. 2025	1 ALL = 0.0345 TND	1 TND = 29.0189 ALL
23 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.9411 ALL
24 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.9403 ALL
25 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.9403 ALL
26 may. 2025	1 ALL = 0.0346 TND	1 TND = 28.9304 ALL
27 may. 2025	1 ALL = 0.0345 TND	1 TND = 28.9544 ALL
28 may. 2025	1 ALL = 0.0345 TND	1 TND = 29.0041 ALL
29 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0974 ALL
30 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0711 ALL
31 may. 2025	1 ALL = 0.0344 TND	1 TND = 29.0711 ALL

Jun 2025

Fecha	ALL-TND	TND-ALL
01 jun. 2025	1 ALL = 0.0344 TND	1 TND = 29.0317 ALL
02 jun. 2025	1 ALL = 0.0345 TND	1 TND = 28.9594 ALL

Información sobre tipos de cambio deALL-TND y TND-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias