currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-TND y TND-ALL - 2026

Tipos de cambio de ALL-TND y TND-ALL - 2026

Tipos de cambio de ALL-TND y TND-ALL

Compruebe a continuación los tipos de cambio de ALL-TND y TND-ALL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ALL = 0,0355 TND
1 TND = 28,1854 ALL
1A 2A 2A

Jan 2026

FechaALL-TNDTND-ALL
01 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2584 ALL
02 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
03 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
04 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
05 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.284 ALL
06 ene. 2026 1 ALL = 0.0352 TND 1 TND = 28.3746 ALL
07 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2577 ALL
08 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.2902 ALL
09 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.3471 ALL
10 ene. 2026 1 ALL = 0.0349 TND 1 TND = 28.6195 ALL
11 ene. 2026 1 ALL = 0.0349 TND 1 TND = 28.6652 ALL
12 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2567 ALL
13 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
14 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.3448 ALL
15 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.3597 ALL
16 ene. 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
17 ene. 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
18 ene. 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
19 ene. 2026 1 ALL = 0.0353 TND 1 TND = 28.3308 ALL
20 ene. 2026 1 ALL = 0.0355 TND 1 TND = 28.1559 ALL
21 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2451 ALL
22 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2183 ALL
23 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
24 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
25 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
26 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2296 ALL
27 ene. 2026 1 ALL = 0.0355 TND 1 TND = 28.1778 ALL
28 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2376 ALL
29 ene. 2026 1 ALL = 0.0354 TND 1 TND = 28.2379 ALL
30 ene. 2026 1 ALL = 0.0355 TND 1 TND = 28.1521 ALL
31 ene. 2026 1 ALL = 0.0349 TND 1 TND = 28.6478 ALL

Feb 2026

FechaALL-TNDTND-ALL
01 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1574 ALL
02 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2495 ALL
03 feb. 2026 1 ALL = 0.0353 TND 1 TND = 28.3262 ALL
04 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2806 ALL
05 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2819 ALL
06 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
07 feb. 2026 1 ALL = 0.0348 TND 1 TND = 28.7657 ALL
08 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
09 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.146 ALL
10 feb. 2026 1 ALL = 0.0356 TND 1 TND = 28.0953 ALL
11 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1722 ALL
12 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1443 ALL
13 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.2081 ALL
14 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
15 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
16 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.2023 ALL
17 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2222 ALL
18 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1906 ALL
19 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2331 ALL
20 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2302 ALL
21 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
22 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
23 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.2308 ALL
24 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1552 ALL
25 feb. 2026 1 ALL = 0.0354 TND 1 TND = 28.21 ALL
26 feb. 2026 1 ALL = 0.0352 TND 1 TND = 28.373 ALL
27 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
28 feb. 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL

Mar 2026

FechaALL-TNDTND-ALL
01 mar. 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
02 mar. 2026 1 ALL = 0.0355 TND 1 TND = 28.2048 ALL
03 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2592 ALL
04 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3078 ALL
05 mar. 2026 1 ALL = 0.0355 TND 1 TND = 28.2039 ALL
06 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2413 ALL
07 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
08 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
09 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2253 ALL
10 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2194 ALL
11 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2666 ALL
12 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.301 ALL
13 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3048 ALL
14 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
15 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
16 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.313 ALL
17 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3298 ALL
18 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2214 ALL
19 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.2917 ALL
20 mar. 2026 1 ALL = 0.0356 TND 1 TND = 28.0756 ALL
21 mar. 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
22 mar. 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
23 mar. 2026 1 ALL = 0.0355 TND 1 TND = 28.1717 ALL
24 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2424 ALL
25 mar. 2026 1 ALL = 0.0354 TND 1 TND = 28.2204 ALL
26 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3025 ALL
27 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3098 ALL
28 mar. 2026 1 ALL = 0.0351 TND 1 TND = 28.4942 ALL
29 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.31 ALL
30 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3241 ALL
31 mar. 2026 1 ALL = 0.0353 TND 1 TND = 28.3361 ALL

Apr 2026

FechaALL-TNDTND-ALL
01 abr. 2026 1 ALL = 0.0355 TND 1 TND = 28.1647 ALL
02 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2394 ALL
03 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
04 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
05 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
06 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
07 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2167 ALL
08 abr. 2026 1 ALL = 0.0356 TND 1 TND = 28.1049 ALL
09 abr. 2026 1 ALL = 0.0355 TND 1 TND = 28.1624 ALL
10 abr. 2026 1 ALL = 0.0357 TND 1 TND = 27.9725 ALL
11 abr. 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
12 abr. 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
13 abr. 2026 1 ALL = 0.0356 TND 1 TND = 28.079 ALL
14 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9235 ALL
15 abr. 2026 1 ALL = 0.0357 TND 1 TND = 27.973 ALL
16 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9526 ALL
17 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
18 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
19 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9571 ALL
20 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9055 ALL
21 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9361 ALL
22 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9424 ALL
23 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9429 ALL
24 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9211 ALL
25 abr. 2026 1 ALL = 0.0354 TND 1 TND = 28.2534 ALL
26 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.921 ALL
27 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.946 ALL
28 abr. 2026 1 ALL = 0.0357 TND 1 TND = 28.0415 ALL
29 abr. 2026 1 ALL = 0.0357 TND 1 TND = 28.0005 ALL
30 abr. 2026 1 ALL = 0.0358 TND 1 TND = 27.9343 ALL

May 2026

FechaALL-TNDTND-ALL
01 may. 2026 1 ALL = 0.0354 TND 1 TND = 28.2616 ALL
02 may. 2026 1 ALL = 0.0354 TND 1 TND = 28.2642 ALL
03 may. 2026 1 ALL = 0.0354 TND 1 TND = 28.2642 ALL
04 may. 2026 1 ALL = 0.0355 TND 1 TND = 28.188 ALL
05 may. 2026 1 ALL = 0.0356 TND 1 TND = 28.0515 ALL
06 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9098 ALL
07 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9645 ALL
08 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
09 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
10 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9192 ALL
11 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9114 ALL
12 may. 2026 1 ALL = 0.0358 TND 1 TND = 27.9398 ALL
13 may. 2026 1 ALL = 0.0357 TND 1 TND = 27.9732 ALL
14 may. 2026 1 ALL = 0.0357 TND 1 TND = 27.9932 ALL
15 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0251 ALL
16 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0246 ALL
17 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0246 ALL
18 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0463 ALL
19 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0307 ALL
20 may. 2026 1 ALL = 0.0357 TND 1 TND = 28.0072 ALL
21 may. 2026 1 ALL = 0.0356 TND 1 TND = 28.056 ALL
22 may. 2026 1 ALL = 0.0356 TND 1 TND = 28.1132 ALL

Información sobre tipos de cambio deALL-TND y TND-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats