currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-TOP y TOP-ALL - 2025

Tipos de cambio de ALL-TOP y TOP-ALL - 2025

Tipos de cambio de ALL-TOP y TOP-ALL

Compruebe a continuación los tipos de cambio de ALL-TOP y TOP-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,0258 TOP
1 TOP = 38,7985 ALL
1A 2A 2A

Jan 2025

FechaALL-TOPTOP-ALL
01 ene. 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0922 ALL
02 ene. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5303 ALL
03 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6762 ALL
04 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
05 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
06 ene. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3097 ALL
07 ene. 2025 1 ALL = 0.0249 TOP 1 TOP = 40.2196 ALL
08 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8001 ALL
09 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7401 ALL
10 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.712 ALL
11 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
12 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
13 ene. 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1513 ALL
14 ene. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9497 ALL
15 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6878 ALL
16 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7595 ALL
17 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7189 ALL
18 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
19 ene. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
20 ene. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7629 ALL
21 ene. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5384 ALL
22 ene. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.321 ALL
23 ene. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3869 ALL
24 ene. 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0868 ALL
25 ene. 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
26 ene. 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
27 ene. 2025 1 ALL = 0.025 TOP 1 TOP = 40.0742 ALL
28 ene. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5459 ALL
29 ene. 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0546 ALL
30 ene. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9989 ALL
31 ene. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.999 ALL

Feb 2025

FechaALL-TOPTOP-ALL
01 feb. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9988 ALL
02 feb. 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0671 ALL
03 feb. 2025 1 ALL = 0.0242 TOP 1 TOP = 41.3028 ALL
04 feb. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9796 ALL
05 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5998 ALL
06 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6922 ALL
07 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6714 ALL
08 feb. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
09 feb. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
10 feb. 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1155 ALL
11 feb. 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9612 ALL
12 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7155 ALL
13 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6102 ALL
14 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.397 ALL
15 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
16 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
17 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3485 ALL
18 feb. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4704 ALL
19 feb. 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5914 ALL
20 feb. 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4282 ALL
21 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3935 ALL
22 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
23 feb. 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
24 feb. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4089 ALL
25 feb. 2025 1 ALL = 0.0249 TOP 1 TOP = 40.226 ALL
26 feb. 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3869 ALL
27 feb. 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4177 ALL
28 feb. 2025 1 ALL = 0.0252 TOP 1 TOP = 39.6138 ALL

Mar 2025

FechaALL-TOPTOP-ALL
01 mar. 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7541 ALL
02 mar. 2025 1 ALL = 0.0251 TOP 1 TOP = 39.7768 ALL
03 mar. 2025 1 ALL = 0.0253 TOP 1 TOP = 39.4858 ALL
04 mar. 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0876 ALL
05 mar. 2025 1 ALL = 0.0253 TOP 1 TOP = 39.6033 ALL
06 mar. 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2136 ALL
07 mar. 2025 1 ALL = 0.0256 TOP 1 TOP = 39.1175 ALL
08 mar. 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1275 ALL
09 mar. 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1447 ALL
10 mar. 2025 1 ALL = 0.0261 TOP 1 TOP = 38.3517 ALL
11 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8707 ALL
12 mar. 2025 1 ALL = 0.0257 TOP 1 TOP = 38.939 ALL
13 mar. 2025 1 ALL = 0.0256 TOP 1 TOP = 39.0689 ALL
14 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8685 ALL
15 mar. 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8756 ALL
16 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8774 ALL
17 mar. 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8706 ALL
18 mar. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7549 ALL
19 mar. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.777 ALL
20 mar. 2025 1 ALL = 0.0263 TOP 1 TOP = 37.9716 ALL
21 mar. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.8017 ALL
22 mar. 2025 1 ALL = 0.0258 TOP 1 TOP = 38.7812 ALL
23 mar. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7308 ALL
24 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8951 ALL
25 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9042 ALL
26 mar. 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1415 ALL
27 mar. 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4329 ALL
28 mar. 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3894 ALL
29 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8998 ALL
30 mar. 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9174 ALL
31 mar. 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1881 ALL

Apr 2025

FechaALL-TOPTOP-ALL
01 abr. 2025 1 ALL = 0.0262 TOP 1 TOP = 38.2024 ALL
02 abr. 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2438 ALL
03 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2916 ALL
04 abr. 2025 1 ALL = 0.0261 TOP 1 TOP = 38.2828 ALL
05 abr. 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
06 abr. 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
07 abr. 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6467 ALL
08 abr. 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5708 ALL
09 abr. 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1469 ALL
10 abr. 2025 1 ALL = 0.027 TOP 1 TOP = 36.9811 ALL
11 abr. 2025 1 ALL = 0.0275 TOP 1 TOP = 36.4287 ALL
12 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.3767 ALL
13 abr. 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4601 ALL
14 abr. 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4455 ALL
15 abr. 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4439 ALL
16 abr. 2025 1 ALL = 0.0275 TOP 1 TOP = 36.3155 ALL
17 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
18 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2635 ALL
19 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
20 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
21 abr. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
22 abr. 2025 1 ALL = 0.0272 TOP 1 TOP = 36.6981 ALL
23 abr. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9549 ALL
24 abr. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0177 ALL
25 abr. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1273 ALL
26 abr. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
27 abr. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
28 abr. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2042 ALL
29 abr. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0446 ALL
30 abr. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0503 ALL

May 2025

FechaALL-TOPTOP-ALL
01 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1723 ALL
02 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1433 ALL
03 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
04 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
05 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8668 ALL
06 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9301 ALL
07 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8602 ALL
08 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1194 ALL
09 may. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.306 ALL
10 may. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2957 ALL
11 may. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2925 ALL
12 may. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7249 ALL
13 may. 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7784 ALL
14 may. 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5125 ALL
15 may. 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5013 ALL
16 may. 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4084 ALL
17 may. 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
18 may. 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
19 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.124 ALL
20 may. 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2248 ALL
21 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8843 ALL
22 may. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0235 ALL
23 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9478 ALL
24 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
25 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
26 may. 2025 1 ALL = 0.0272 TOP 1 TOP = 36.8068 ALL
27 may. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9078 ALL
28 may. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0495 ALL
29 may. 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2966 ALL
30 may. 2025 1 ALL = 0.027 TOP 1 TOP = 37.087 ALL
31 may. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0869 ALL

Jun 2025

FechaALL-TOPTOP-ALL
01 jun. 2025 1 ALL = 0.027 TOP 1 TOP = 37.0367 ALL
02 jun. 2025 1 ALL = 0.0272 TOP 1 TOP = 36.7488 ALL
03 jun. 2025 1 ALL = 0.0272 TOP 1 TOP = 36.803 ALL
04 jun. 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8652 ALL

Información sobre tipos de cambio deALL-TOP y TOP-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats