currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-TWD y TWD-ALL - 2025

Tipos de cambio de ALL-TWD y TWD-ALL - 2025

Tipos de cambio de ALL-TWD y TWD-ALL

Compruebe a continuación los tipos de cambio de ALL-TWD y TWD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,3532 TWD
1 TWD = 2,8317 ALL
1A 2A 2A

Jan 2025

FechaALL-TWDTWD-ALL
01 ene. 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 ene. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 ene. 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 ene. 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 ene. 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 ene. 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 ene. 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 ene. 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 ene. 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 ene. 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 ene. 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 ene. 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 ene. 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 ene. 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 ene. 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 ene. 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 ene. 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 ene. 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 ene. 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 ene. 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 ene. 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 ene. 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 ene. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 ene. 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 ene. 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 ene. 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 ene. 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 ene. 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 ene. 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 ene. 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 ene. 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

FechaALL-TWDTWD-ALL
01 feb. 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 feb. 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 feb. 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 feb. 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 feb. 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 feb. 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 feb. 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 feb. 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 feb. 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 feb. 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 feb. 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 feb. 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 feb. 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 feb. 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 feb. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 feb. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 feb. 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 feb. 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 feb. 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 feb. 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 feb. 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 feb. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 feb. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 feb. 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 feb. 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 feb. 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 feb. 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 feb. 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

FechaALL-TWDTWD-ALL
01 mar. 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 mar. 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 mar. 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 mar. 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 mar. 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 mar. 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 mar. 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 mar. 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 mar. 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 mar. 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 mar. 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 mar. 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 mar. 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 mar. 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 mar. 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 mar. 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 mar. 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 mar. 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 mar. 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 mar. 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 mar. 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 mar. 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 mar. 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 mar. 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 mar. 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 mar. 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 mar. 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 mar. 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 mar. 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 mar. 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 mar. 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

FechaALL-TWDTWD-ALL
01 abr. 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 abr. 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 abr. 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 abr. 2025 1 ALL = 0.3681 TWD 1 TWD = 2.7164 ALL
05 abr. 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
06 abr. 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
07 abr. 2025 1 ALL = 0.3651 TWD 1 TWD = 2.7393 ALL
08 abr. 2025 1 ALL = 0.3654 TWD 1 TWD = 2.7368 ALL
09 abr. 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7147 ALL
10 abr. 2025 1 ALL = 0.368 TWD 1 TWD = 2.7172 ALL
11 abr. 2025 1 ALL = 0.3739 TWD 1 TWD = 2.6747 ALL
12 abr. 2025 1 ALL = 0.3699 TWD 1 TWD = 2.7038 ALL
13 abr. 2025 1 ALL = 0.3702 TWD 1 TWD = 2.7011 ALL
14 abr. 2025 1 ALL = 0.3703 TWD 1 TWD = 2.7004 ALL
15 abr. 2025 1 ALL = 0.3701 TWD 1 TWD = 2.7016 ALL
16 abr. 2025 1 ALL = 0.3715 TWD 1 TWD = 2.692 ALL
17 abr. 2025 1 ALL = 0.3719 TWD 1 TWD = 2.6892 ALL
18 abr. 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
19 abr. 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
20 abr. 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
21 abr. 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
22 abr. 2025 1 ALL = 0.3782 TWD 1 TWD = 2.6444 ALL
23 abr. 2025 1 ALL = 0.3754 TWD 1 TWD = 2.6638 ALL
24 abr. 2025 1 ALL = 0.3751 TWD 1 TWD = 2.6662 ALL
25 abr. 2025 1 ALL = 0.3742 TWD 1 TWD = 2.6727 ALL
26 abr. 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
27 abr. 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
28 abr. 2025 1 ALL = 0.3729 TWD 1 TWD = 2.6817 ALL
29 abr. 2025 1 ALL = 0.3723 TWD 1 TWD = 2.686 ALL
30 abr. 2025 1 ALL = 0.3692 TWD 1 TWD = 2.7089 ALL

May 2025

FechaALL-TWDTWD-ALL
01 may. 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7145 ALL
02 may. 2025 1 ALL = 0.3499 TWD 1 TWD = 2.8583 ALL
03 may. 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
04 may. 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
05 may. 2025 1 ALL = 0.3385 TWD 1 TWD = 2.9545 ALL
06 may. 2025 1 ALL = 0.348 TWD 1 TWD = 2.8739 ALL
07 may. 2025 1 ALL = 0.3506 TWD 1 TWD = 2.8519 ALL
08 may. 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8781 ALL
09 may. 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8929 ALL
10 may. 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8865 ALL
11 may. 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8863 ALL
12 may. 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9053 ALL
13 may. 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9041 ALL
14 may. 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8992 ALL
15 may. 2025 1 ALL = 0.3437 TWD 1 TWD = 2.9095 ALL
16 may. 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9047 ALL
17 may. 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
18 may. 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
19 may. 2025 1 ALL = 0.3467 TWD 1 TWD = 2.8841 ALL
20 may. 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8886 ALL
21 may. 2025 1 ALL = 0.3482 TWD 1 TWD = 2.8715 ALL
22 may. 2025 1 ALL = 0.3461 TWD 1 TWD = 2.8892 ALL
23 may. 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8857 ALL
24 may. 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
25 may. 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
26 may. 2025 1 ALL = 0.3477 TWD 1 TWD = 2.8761 ALL
27 may. 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8773 ALL
28 may. 2025 1 ALL = 0.3446 TWD 1 TWD = 2.9017 ALL
29 may. 2025 1 ALL = 0.3416 TWD 1 TWD = 2.9273 ALL
30 may. 2025 1 ALL = 0.3439 TWD 1 TWD = 2.9082 ALL
31 may. 2025 1 ALL = 0.3444 TWD 1 TWD = 2.9034 ALL

Jun 2025

FechaALL-TWDTWD-ALL
01 jun. 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8995 ALL
02 jun. 2025 1 ALL = 0.346 TWD 1 TWD = 2.8899 ALL

Información sobre tipos de cambio deALL-TWD y TWD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats