currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-TZS y TZS-ALL - 2025

Tipos de cambio de ALL-TZS y TZS-ALL - 2025

Tipos de cambio de ALL-TZS y TZS-ALL

Compruebe a continuación los tipos de cambio de ALL-TZS y TZS-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 28,734 TZS
1 TZS = 0,0348 ALL
1A 2A 2A

Jan 2025

FechaALL-TZSTZS-ALL
01 ene. 2025 1 ALL = 26.0384 TZS 1 TZS = 0.0384 ALL
02 ene. 2025 1 ALL = 25.6515 TZS 1 TZS = 0.039 ALL
03 ene. 2025 1 ALL = 25.8745 TZS 1 TZS = 0.0386 ALL
04 ene. 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
05 ene. 2025 1 ALL = 25.8799 TZS 1 TZS = 0.0386 ALL
06 ene. 2025 1 ALL = 26.3459 TZS 1 TZS = 0.038 ALL
07 ene. 2025 1 ALL = 26.3131 TZS 1 TZS = 0.038 ALL
08 ene. 2025 1 ALL = 26.0575 TZS 1 TZS = 0.0384 ALL
09 ene. 2025 1 ALL = 26.0959 TZS 1 TZS = 0.0383 ALL
10 ene. 2025 1 ALL = 26.2552 TZS 1 TZS = 0.0381 ALL
11 ene. 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
12 ene. 2025 1 ALL = 26.3962 TZS 1 TZS = 0.0379 ALL
13 ene. 2025 1 ALL = 25.8351 TZS 1 TZS = 0.0387 ALL
14 ene. 2025 1 ALL = 26.3273 TZS 1 TZS = 0.038 ALL
15 ene. 2025 1 ALL = 26.3917 TZS 1 TZS = 0.0379 ALL
16 ene. 2025 1 ALL = 26.4501 TZS 1 TZS = 0.0378 ALL
17 ene. 2025 1 ALL = 26.5288 TZS 1 TZS = 0.0377 ALL
18 ene. 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
19 ene. 2025 1 ALL = 26.5364 TZS 1 TZS = 0.0377 ALL
20 ene. 2025 1 ALL = 26.4736 TZS 1 TZS = 0.0378 ALL
21 ene. 2025 1 ALL = 26.5881 TZS 1 TZS = 0.0376 ALL
22 ene. 2025 1 ALL = 26.5525 TZS 1 TZS = 0.0377 ALL
23 ene. 2025 1 ALL = 26.599 TZS 1 TZS = 0.0376 ALL
24 ene. 2025 1 ALL = 27.1283 TZS 1 TZS = 0.0369 ALL
25 ene. 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
26 ene. 2025 1 ALL = 27.1368 TZS 1 TZS = 0.0369 ALL
27 ene. 2025 1 ALL = 27.1155 TZS 1 TZS = 0.0369 ALL
28 ene. 2025 1 ALL = 26.5631 TZS 1 TZS = 0.0376 ALL
29 ene. 2025 1 ALL = 26.4766 TZS 1 TZS = 0.0378 ALL
30 ene. 2025 1 ALL = 26.5907 TZS 1 TZS = 0.0376 ALL
31 ene. 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL

Feb 2025

FechaALL-TZSTZS-ALL
01 feb. 2025 1 ALL = 26.556 TZS 1 TZS = 0.0377 ALL
02 feb. 2025 1 ALL = 26.5456 TZS 1 TZS = 0.0377 ALL
03 feb. 2025 1 ALL = 26.5679 TZS 1 TZS = 0.0376 ALL
04 feb. 2025 1 ALL = 26.5244 TZS 1 TZS = 0.0377 ALL
05 feb. 2025 1 ALL = 26.791 TZS 1 TZS = 0.0373 ALL
06 feb. 2025 1 ALL = 26.6909 TZS 1 TZS = 0.0375 ALL
07 feb. 2025 1 ALL = 26.899 TZS 1 TZS = 0.0372 ALL
08 feb. 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
09 feb. 2025 1 ALL = 26.9989 TZS 1 TZS = 0.037 ALL
10 feb. 2025 1 ALL = 26.7005 TZS 1 TZS = 0.0375 ALL
11 feb. 2025 1 ALL = 26.9966 TZS 1 TZS = 0.037 ALL
12 feb. 2025 1 ALL = 27.2652 TZS 1 TZS = 0.0367 ALL
13 feb. 2025 1 ALL = 27.3359 TZS 1 TZS = 0.0366 ALL
14 feb. 2025 1 ALL = 27.4802 TZS 1 TZS = 0.0364 ALL
15 feb. 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
16 feb. 2025 1 ALL = 27.4919 TZS 1 TZS = 0.0364 ALL
17 feb. 2025 1 ALL = 26.9841 TZS 1 TZS = 0.0371 ALL
18 feb. 2025 1 ALL = 27.4704 TZS 1 TZS = 0.0364 ALL
19 feb. 2025 1 ALL = 27.0855 TZS 1 TZS = 0.0369 ALL
20 feb. 2025 1 ALL = 27.3808 TZS 1 TZS = 0.0365 ALL
21 feb. 2025 1 ALL = 27.324 TZS 1 TZS = 0.0366 ALL
22 feb. 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
23 feb. 2025 1 ALL = 27.3364 TZS 1 TZS = 0.0366 ALL
24 feb. 2025 1 ALL = 27.5248 TZS 1 TZS = 0.0363 ALL
25 feb. 2025 1 ALL = 27.7827 TZS 1 TZS = 0.036 ALL
26 feb. 2025 1 ALL = 27.6106 TZS 1 TZS = 0.0362 ALL
27 feb. 2025 1 ALL = 27.4924 TZS 1 TZS = 0.0364 ALL
28 feb. 2025 1 ALL = 27.328 TZS 1 TZS = 0.0366 ALL

Mar 2025

FechaALL-TZSTZS-ALL
01 mar. 2025 1 ALL = 27.1764 TZS 1 TZS = 0.0368 ALL
02 mar. 2025 1 ALL = 27.0357 TZS 1 TZS = 0.037 ALL
03 mar. 2025 1 ALL = 27.2966 TZS 1 TZS = 0.0366 ALL
04 mar. 2025 1 ALL = 28.1183 TZS 1 TZS = 0.0356 ALL
05 mar. 2025 1 ALL = 28.1926 TZS 1 TZS = 0.0355 ALL
06 mar. 2025 1 ALL = 28.6905 TZS 1 TZS = 0.0349 ALL
07 mar. 2025 1 ALL = 28.761 TZS 1 TZS = 0.0348 ALL
08 mar. 2025 1 ALL = 28.7196 TZS 1 TZS = 0.0348 ALL
09 mar. 2025 1 ALL = 28.8848 TZS 1 TZS = 0.0346 ALL
10 mar. 2025 1 ALL = 28.4367 TZS 1 TZS = 0.0352 ALL
11 mar. 2025 1 ALL = 28.9209 TZS 1 TZS = 0.0346 ALL
12 mar. 2025 1 ALL = 28.9477 TZS 1 TZS = 0.0345 ALL
13 mar. 2025 1 ALL = 29.07 TZS 1 TZS = 0.0344 ALL
14 mar. 2025 1 ALL = 29.0474 TZS 1 TZS = 0.0344 ALL
15 mar. 2025 1 ALL = 29.1453 TZS 1 TZS = 0.0343 ALL
16 mar. 2025 1 ALL = 28.9028 TZS 1 TZS = 0.0346 ALL
17 mar. 2025 1 ALL = 29.0895 TZS 1 TZS = 0.0344 ALL
18 mar. 2025 1 ALL = 29.2318 TZS 1 TZS = 0.0342 ALL
19 mar. 2025 1 ALL = 29.0419 TZS 1 TZS = 0.0344 ALL
20 mar. 2025 1 ALL = 28.896 TZS 1 TZS = 0.0346 ALL
21 mar. 2025 1 ALL = 29.0792 TZS 1 TZS = 0.0344 ALL
22 mar. 2025 1 ALL = 29.1316 TZS 1 TZS = 0.0343 ALL
23 mar. 2025 1 ALL = 28.8781 TZS 1 TZS = 0.0346 ALL
24 mar. 2025 1 ALL = 28.757 TZS 1 TZS = 0.0348 ALL
25 mar. 2025 1 ALL = 29.0745 TZS 1 TZS = 0.0344 ALL
26 mar. 2025 1 ALL = 29.0161 TZS 1 TZS = 0.0345 ALL
27 mar. 2025 1 ALL = 28.91 TZS 1 TZS = 0.0346 ALL
28 mar. 2025 1 ALL = 28.7251 TZS 1 TZS = 0.0348 ALL
29 mar. 2025 1 ALL = 29.1249 TZS 1 TZS = 0.0343 ALL
30 mar. 2025 1 ALL = 28.6502 TZS 1 TZS = 0.0349 ALL
31 mar. 2025 1 ALL = 28.8734 TZS 1 TZS = 0.0346 ALL

Apr 2025

FechaALL-TZSTZS-ALL
01 abr. 2025 1 ALL = 28.7931 TZS 1 TZS = 0.0347 ALL
02 abr. 2025 1 ALL = 28.8039 TZS 1 TZS = 0.0347 ALL
03 abr. 2025 1 ALL = 29.465 TZS 1 TZS = 0.0339 ALL
04 abr. 2025 1 ALL = 29.8342 TZS 1 TZS = 0.0335 ALL
05 abr. 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
06 abr. 2025 1 ALL = 29.767 TZS 1 TZS = 0.0336 ALL
07 abr. 2025 1 ALL = 29.738 TZS 1 TZS = 0.0336 ALL
08 abr. 2025 1 ALL = 29.6649 TZS 1 TZS = 0.0337 ALL
09 abr. 2025 1 ALL = 29.8425 TZS 1 TZS = 0.0335 ALL
10 abr. 2025 1 ALL = 29.8794 TZS 1 TZS = 0.0335 ALL
11 abr. 2025 1 ALL = 30.4257 TZS 1 TZS = 0.0329 ALL
12 abr. 2025 1 ALL = 30.551 TZS 1 TZS = 0.0327 ALL
13 abr. 2025 1 ALL = 30.3901 TZS 1 TZS = 0.0329 ALL
14 abr. 2025 1 ALL = 30.4302 TZS 1 TZS = 0.0329 ALL
15 abr. 2025 1 ALL = 30.6737 TZS 1 TZS = 0.0326 ALL
16 abr. 2025 1 ALL = 30.7155 TZS 1 TZS = 0.0326 ALL
17 abr. 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
18 abr. 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
19 abr. 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
20 abr. 2025 1 ALL = 30.7936 TZS 1 TZS = 0.0325 ALL
21 abr. 2025 1 ALL = 30.7935 TZS 1 TZS = 0.0325 ALL
22 abr. 2025 1 ALL = 31.2389 TZS 1 TZS = 0.032 ALL
23 abr. 2025 1 ALL = 31.0796 TZS 1 TZS = 0.0322 ALL
24 abr. 2025 1 ALL = 31.0268 TZS 1 TZS = 0.0322 ALL
25 abr. 2025 1 ALL = 30.9064 TZS 1 TZS = 0.0324 ALL
26 abr. 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
27 abr. 2025 1 ALL = 30.8826 TZS 1 TZS = 0.0324 ALL
28 abr. 2025 1 ALL = 30.8943 TZS 1 TZS = 0.0324 ALL
29 abr. 2025 1 ALL = 30.9755 TZS 1 TZS = 0.0323 ALL
30 abr. 2025 1 ALL = 31.0571 TZS 1 TZS = 0.0322 ALL

May 2025

FechaALL-TZSTZS-ALL
01 may. 2025 1 ALL = 30.9447 TZS 1 TZS = 0.0323 ALL
02 may. 2025 1 ALL = 30.9861 TZS 1 TZS = 0.0323 ALL
03 may. 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
04 may. 2025 1 ALL = 30.964 TZS 1 TZS = 0.0323 ALL
05 may. 2025 1 ALL = 31.2407 TZS 1 TZS = 0.032 ALL
06 may. 2025 1 ALL = 31.112 TZS 1 TZS = 0.0321 ALL
07 may. 2025 1 ALL = 31.3563 TZS 1 TZS = 0.0319 ALL
08 may. 2025 1 ALL = 30.9418 TZS 1 TZS = 0.0323 ALL
09 may. 2025 1 ALL = 30.8732 TZS 1 TZS = 0.0324 ALL
10 may. 2025 1 ALL = 30.8814 TZS 1 TZS = 0.0324 ALL
11 may. 2025 1 ALL = 30.8606 TZS 1 TZS = 0.0324 ALL
12 may. 2025 1 ALL = 30.493 TZS 1 TZS = 0.0328 ALL
13 may. 2025 1 ALL = 30.3738 TZS 1 TZS = 0.0329 ALL
14 may. 2025 1 ALL = 30.6993 TZS 1 TZS = 0.0326 ALL
15 may. 2025 1 ALL = 30.7199 TZS 1 TZS = 0.0326 ALL
16 may. 2025 1 ALL = 30.7884 TZS 1 TZS = 0.0325 ALL
17 may. 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
18 may. 2025 1 ALL = 30.7742 TZS 1 TZS = 0.0325 ALL
19 may. 2025 1 ALL = 30.9094 TZS 1 TZS = 0.0324 ALL
20 may. 2025 1 ALL = 30.9116 TZS 1 TZS = 0.0324 ALL
21 may. 2025 1 ALL = 31.2954 TZS 1 TZS = 0.032 ALL
22 may. 2025 1 ALL = 31.1085 TZS 1 TZS = 0.0321 ALL
23 may. 2025 1 ALL = 31.1722 TZS 1 TZS = 0.0321 ALL
24 may. 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
25 may. 2025 1 ALL = 31.1825 TZS 1 TZS = 0.0321 ALL
26 may. 2025 1 ALL = 31.2653 TZS 1 TZS = 0.032 ALL
27 may. 2025 1 ALL = 31.206 TZS 1 TZS = 0.032 ALL
28 may. 2025 1 ALL = 31.0866 TZS 1 TZS = 0.0322 ALL
29 may. 2025 1 ALL = 30.7948 TZS 1 TZS = 0.0325 ALL
30 may. 2025 1 ALL = 30.9804 TZS 1 TZS = 0.0323 ALL
31 may. 2025 1 ALL = 31.0264 TZS 1 TZS = 0.0322 ALL

Jun 2025

FechaALL-TZSTZS-ALL
01 jun. 2025 1 ALL = 31.0371 TZS 1 TZS = 0.0322 ALL
02 jun. 2025 1 ALL = 31.3062 TZS 1 TZS = 0.0319 ALL
03 jun. 2025 1 ALL = 31.2021 TZS 1 TZS = 0.032 ALL
04 jun. 2025 1 ALL = 31.1744 TZS 1 TZS = 0.0321 ALL

Información sobre tipos de cambio deALL-TZS y TZS-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats