currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ALL-UAH y UAH-ALL - 2025

Tipos de cambio de ALL-UAH y UAH-ALL - 2025

Tipos de cambio de ALL-UAH y UAH-ALL

Compruebe a continuación los tipos de cambio de ALL-UAH y UAH-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 ALL = 0,4558 UAH
1 UAH = 2,1937 ALL
1A 2A 2A

Jan 2025

FechaALL-UAHUAH-ALL
01 ene. 2025 1 ALL = 0.4479 UAH 1 UAH = 2.2327 ALL
02 ene. 2025 1 ALL = 0.4437 UAH 1 UAH = 2.2537 ALL
03 ene. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
04 ene. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
05 ene. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
06 ene. 2025 1 ALL = 0.448 UAH 1 UAH = 2.2323 ALL
07 ene. 2025 1 ALL = 0.4492 UAH 1 UAH = 2.2261 ALL
08 ene. 2025 1 ALL = 0.4431 UAH 1 UAH = 2.2568 ALL
09 ene. 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2508 ALL
10 ene. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2549 ALL
11 ene. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
12 ene. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
13 ene. 2025 1 ALL = 0.44 UAH 1 UAH = 2.273 ALL
14 ene. 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2663 ALL
15 ene. 2025 1 ALL = 0.4436 UAH 1 UAH = 2.2545 ALL
16 ene. 2025 1 ALL = 0.4419 UAH 1 UAH = 2.2629 ALL
17 ene. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
18 ene. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
19 ene. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
20 ene. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
21 ene. 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
22 ene. 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
23 ene. 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2509 ALL
24 ene. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2393 ALL
25 ene. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
26 ene. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
27 ene. 2025 1 ALL = 0.4474 UAH 1 UAH = 2.2351 ALL
28 ene. 2025 1 ALL = 0.4433 UAH 1 UAH = 2.256 ALL
29 ene. 2025 1 ALL = 0.4362 UAH 1 UAH = 2.2925 ALL
30 ene. 2025 1 ALL = 0.4349 UAH 1 UAH = 2.2992 ALL
31 ene. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL

Feb 2025

FechaALL-UAHUAH-ALL
01 feb. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
02 feb. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
03 feb. 2025 1 ALL = 0.4321 UAH 1 UAH = 2.314 ALL
04 feb. 2025 1 ALL = 0.4348 UAH 1 UAH = 2.2998 ALL
05 feb. 2025 1 ALL = 0.4379 UAH 1 UAH = 2.2838 ALL
06 feb. 2025 1 ALL = 0.4352 UAH 1 UAH = 2.298 ALL
07 feb. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
08 feb. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
09 feb. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
10 feb. 2025 1 ALL = 0.4325 UAH 1 UAH = 2.3122 ALL
11 feb. 2025 1 ALL = 0.4346 UAH 1 UAH = 2.3009 ALL
12 feb. 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
13 feb. 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
14 feb. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2729 ALL
15 feb. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
16 feb. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
17 feb. 2025 1 ALL = 0.4394 UAH 1 UAH = 2.2761 ALL
18 feb. 2025 1 ALL = 0.4392 UAH 1 UAH = 2.2766 ALL
19 feb. 2025 1 ALL = 0.4386 UAH 1 UAH = 2.28 ALL
20 feb. 2025 1 ALL = 0.4389 UAH 1 UAH = 2.2784 ALL
21 feb. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2722 ALL
22 feb. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
23 feb. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
24 feb. 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2666 ALL
25 feb. 2025 1 ALL = 0.4422 UAH 1 UAH = 2.2613 ALL
26 feb. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2647 ALL
27 feb. 2025 1 ALL = 0.4383 UAH 1 UAH = 2.2813 ALL
28 feb. 2025 1 ALL = 0.4365 UAH 1 UAH = 2.2911 ALL

Mar 2025

FechaALL-UAHUAH-ALL
01 mar. 2025 1 ALL = 0.4341 UAH 1 UAH = 2.3038 ALL
02 mar. 2025 1 ALL = 0.4358 UAH 1 UAH = 2.2944 ALL
03 mar. 2025 1 ALL = 0.4391 UAH 1 UAH = 2.2772 ALL
04 mar. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
05 mar. 2025 1 ALL = 0.4453 UAH 1 UAH = 2.2459 ALL
06 mar. 2025 1 ALL = 0.449 UAH 1 UAH = 2.2271 ALL
07 mar. 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
08 mar. 2025 1 ALL = 0.4497 UAH 1 UAH = 2.2236 ALL
09 mar. 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
10 mar. 2025 1 ALL = 0.4521 UAH 1 UAH = 2.2121 ALL
11 mar. 2025 1 ALL = 0.4533 UAH 1 UAH = 2.206 ALL
12 mar. 2025 1 ALL = 0.4559 UAH 1 UAH = 2.1935 ALL
13 mar. 2025 1 ALL = 0.4537 UAH 1 UAH = 2.2039 ALL
14 mar. 2025 1 ALL = 0.4543 UAH 1 UAH = 2.201 ALL
15 mar. 2025 1 ALL = 0.4545 UAH 1 UAH = 2.2001 ALL
16 mar. 2025 1 ALL = 0.4574 UAH 1 UAH = 2.1863 ALL
17 mar. 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1953 ALL
18 mar. 2025 1 ALL = 0.4564 UAH 1 UAH = 2.1909 ALL
19 mar. 2025 1 ALL = 0.457 UAH 1 UAH = 2.1883 ALL
20 mar. 2025 1 ALL = 0.4552 UAH 1 UAH = 2.1969 ALL
21 mar. 2025 1 ALL = 0.4562 UAH 1 UAH = 2.1921 ALL
22 mar. 2025 1 ALL = 0.4561 UAH 1 UAH = 2.1923 ALL
23 mar. 2025 1 ALL = 0.4587 UAH 1 UAH = 2.18 ALL
24 mar. 2025 1 ALL = 0.4566 UAH 1 UAH = 2.19 ALL
25 mar. 2025 1 ALL = 0.4568 UAH 1 UAH = 2.1893 ALL
26 mar. 2025 1 ALL = 0.4536 UAH 1 UAH = 2.2046 ALL
27 mar. 2025 1 ALL = 0.4489 UAH 1 UAH = 2.2278 ALL
28 mar. 2025 1 ALL = 0.4496 UAH 1 UAH = 2.2243 ALL
29 mar. 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1955 ALL
30 mar. 2025 1 ALL = 0.4558 UAH 1 UAH = 2.194 ALL
31 mar. 2025 1 ALL = 0.4508 UAH 1 UAH = 2.2181 ALL

Apr 2025

FechaALL-UAHUAH-ALL
01 abr. 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
02 abr. 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
03 abr. 2025 1 ALL = 0.4601 UAH 1 UAH = 2.1735 ALL
04 abr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1832 ALL
05 abr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
06 abr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
07 abr. 2025 1 ALL = 0.4535 UAH 1 UAH = 2.2048 ALL
08 abr. 2025 1 ALL = 0.4558 UAH 1 UAH = 2.1939 ALL
09 abr. 2025 1 ALL = 0.4618 UAH 1 UAH = 2.1653 ALL
10 abr. 2025 1 ALL = 0.463 UAH 1 UAH = 2.16 ALL
11 abr. 2025 1 ALL = 0.4713 UAH 1 UAH = 2.1217 ALL
12 abr. 2025 1 ALL = 0.4719 UAH 1 UAH = 2.119 ALL
13 abr. 2025 1 ALL = 0.4744 UAH 1 UAH = 2.1081 ALL
14 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1071 ALL
15 abr. 2025 1 ALL = 0.47 UAH 1 UAH = 2.1277 ALL
16 abr. 2025 1 ALL = 0.4708 UAH 1 UAH = 2.1239 ALL
17 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
18 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
19 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
20 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
21 abr. 2025 1 ALL = 0.4746 UAH 1 UAH = 2.1072 ALL
22 abr. 2025 1 ALL = 0.4838 UAH 1 UAH = 2.0669 ALL
23 abr. 2025 1 ALL = 0.4824 UAH 1 UAH = 2.0728 ALL
24 abr. 2025 1 ALL = 0.4806 UAH 1 UAH = 2.0809 ALL
25 abr. 2025 1 ALL = 0.4809 UAH 1 UAH = 2.0793 ALL
26 abr. 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
27 abr. 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0829 ALL
28 abr. 2025 1 ALL = 0.4786 UAH 1 UAH = 2.0896 ALL
29 abr. 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
30 abr. 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0924 ALL

May 2025

FechaALL-UAHUAH-ALL
01 may. 2025 1 ALL = 0.4779 UAH 1 UAH = 2.0923 ALL
02 may. 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
03 may. 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
04 may. 2025 1 ALL = 0.4801 UAH 1 UAH = 2.0831 ALL
05 may. 2025 1 ALL = 0.4811 UAH 1 UAH = 2.0785 ALL
06 may. 2025 1 ALL = 0.4789 UAH 1 UAH = 2.0879 ALL
07 may. 2025 1 ALL = 0.48 UAH 1 UAH = 2.0833 ALL
08 may. 2025 1 ALL = 0.4775 UAH 1 UAH = 2.0942 ALL
09 may. 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
10 may. 2025 1 ALL = 0.4754 UAH 1 UAH = 2.1036 ALL
11 may. 2025 1 ALL = 0.4753 UAH 1 UAH = 2.1041 ALL
12 may. 2025 1 ALL = 0.4693 UAH 1 UAH = 2.131 ALL
13 may. 2025 1 ALL = 0.4695 UAH 1 UAH = 2.13 ALL
14 may. 2025 1 ALL = 0.4731 UAH 1 UAH = 2.1136 ALL
15 may. 2025 1 ALL = 0.4725 UAH 1 UAH = 2.1163 ALL
16 may. 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
17 may. 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
18 may. 2025 1 ALL = 0.4736 UAH 1 UAH = 2.1116 ALL
19 may. 2025 1 ALL = 0.4787 UAH 1 UAH = 2.089 ALL
20 may. 2025 1 ALL = 0.4752 UAH 1 UAH = 2.1044 ALL
21 may. 2025 1 ALL = 0.4795 UAH 1 UAH = 2.0853 ALL
22 may. 2025 1 ALL = 0.4781 UAH 1 UAH = 2.0914 ALL
23 may. 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
24 may. 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
25 may. 2025 1 ALL = 0.4798 UAH 1 UAH = 2.084 ALL
26 may. 2025 1 ALL = 0.4831 UAH 1 UAH = 2.0702 ALL
27 may. 2025 1 ALL = 0.4823 UAH 1 UAH = 2.0734 ALL
28 may. 2025 1 ALL = 0.4791 UAH 1 UAH = 2.0873 ALL
29 may. 2025 1 ALL = 0.4755 UAH 1 UAH = 2.1031 ALL
30 may. 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL
31 may. 2025 1 ALL = 0.478 UAH 1 UAH = 2.0921 ALL

Jun 2025

FechaALL-UAHUAH-ALL
01 jun. 2025 1 ALL = 0.478 UAH 1 UAH = 2.0922 ALL
02 jun. 2025 1 ALL = 0.4839 UAH 1 UAH = 2.0667 ALL

Información sobre tipos de cambio deALL-UAH y UAH-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats