> Tipos de cambio de ALL-UGX y UGX-ALL - 2025

Tipos de cambio de ALL-UGX y UGX-ALL - 2025

Tipos de cambio de ALL-UGX y UGX-ALL

Compruebe a continuación los tipos de cambio de ALL-UGX y UGX-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 40,2047 UGX

1 UGX = 0,0249 ALL

1A 2A 2A

ALL frente a UGXUGX frente a ALL

Jan 2025

Fecha	ALL-UGX	UGX-ALL
01 ene. 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 ene. 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 ene. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 ene. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 ene. 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 ene. 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 ene. 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 ene. 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 ene. 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 ene. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 ene. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 ene. 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 ene. 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 ene. 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 ene. 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 ene. 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 ene. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 ene. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 ene. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 ene. 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 ene. 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 ene. 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 ene. 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 ene. 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 ene. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 ene. 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 ene. 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 ene. 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 ene. 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 ene. 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 ene. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Fecha	ALL-UGX	UGX-ALL
01 feb. 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 feb. 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 feb. 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 feb. 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 feb. 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 feb. 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 feb. 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 feb. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 feb. 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 feb. 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 feb. 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 feb. 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 feb. 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 feb. 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 feb. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 feb. 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 feb. 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 feb. 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 feb. 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 feb. 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 feb. 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 feb. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 feb. 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 feb. 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 feb. 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 feb. 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 feb. 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 feb. 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Fecha	ALL-UGX	UGX-ALL
01 mar. 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 mar. 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 mar. 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 mar. 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 mar. 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 mar. 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 mar. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 mar. 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 mar. 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 mar. 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 mar. 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 mar. 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 mar. 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 mar. 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 mar. 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 mar. 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 mar. 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 mar. 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 mar. 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 mar. 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 mar. 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 mar. 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 mar. 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 mar. 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 mar. 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 mar. 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 mar. 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 mar. 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 mar. 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 mar. 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 mar. 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Fecha	ALL-UGX	UGX-ALL
01 abr. 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 abr. 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 abr. 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 abr. 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 abr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 abr. 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 abr. 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 abr. 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 abr. 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 abr. 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 abr. 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 abr. 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 abr. 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 abr. 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 abr. 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 abr. 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 abr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 abr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 abr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 abr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 abr. 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 abr. 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 abr. 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 abr. 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 abr. 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 abr. 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
27 abr. 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
28 abr. 2025	1 ALL = 42.1025 UGX	1 UGX = 0.0238 ALL
29 abr. 2025	1 ALL = 42.2277 UGX	1 UGX = 0.0237 ALL
30 abr. 2025	1 ALL = 42.2031 UGX	1 UGX = 0.0237 ALL

May 2025

Fecha	ALL-UGX	UGX-ALL
01 may. 2025	1 ALL = 42.2024 UGX	1 UGX = 0.0237 ALL
02 may. 2025	1 ALL = 42.1204 UGX	1 UGX = 0.0237 ALL
03 may. 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
04 may. 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
05 may. 2025	1 ALL = 42.3151 UGX	1 UGX = 0.0236 ALL
06 may. 2025	1 ALL = 42.2828 UGX	1 UGX = 0.0237 ALL
07 may. 2025	1 ALL = 42.3837 UGX	1 UGX = 0.0236 ALL
08 may. 2025	1 ALL = 42.0849 UGX	1 UGX = 0.0238 ALL
09 may. 2025	1 ALL = 41.8722 UGX	1 UGX = 0.0239 ALL
10 may. 2025	1 ALL = 41.8836 UGX	1 UGX = 0.0239 ALL
11 may. 2025	1 ALL = 41.8873 UGX	1 UGX = 0.0239 ALL
12 may. 2025	1 ALL = 41.3406 UGX	1 UGX = 0.0242 ALL
13 may. 2025	1 ALL = 41.3443 UGX	1 UGX = 0.0242 ALL
14 may. 2025	1 ALL = 41.6329 UGX	1 UGX = 0.024 ALL
15 may. 2025	1 ALL = 41.5851 UGX	1 UGX = 0.024 ALL
16 may. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
17 may. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
18 may. 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
19 may. 2025	1 ALL = 42.0691 UGX	1 UGX = 0.0238 ALL
20 may. 2025	1 ALL = 41.8842 UGX	1 UGX = 0.0239 ALL
21 may. 2025	1 ALL = 42.2663 UGX	1 UGX = 0.0237 ALL
22 may. 2025	1 ALL = 42.0591 UGX	1 UGX = 0.0238 ALL
23 may. 2025	1 ALL = 42.1969 UGX	1 UGX = 0.0237 ALL
24 may. 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
25 may. 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
26 may. 2025	1 ALL = 42.332 UGX	1 UGX = 0.0236 ALL
27 may. 2025	1 ALL = 42.2051 UGX	1 UGX = 0.0237 ALL
28 may. 2025	1 ALL = 41.9945 UGX	1 UGX = 0.0238 ALL
29 may. 2025	1 ALL = 41.6337 UGX	1 UGX = 0.024 ALL
30 may. 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL
31 may. 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL

Jun 2025

Fecha	ALL-UGX	UGX-ALL
01 jun. 2025	1 ALL = 41.885 UGX	1 UGX = 0.0239 ALL
02 jun. 2025	1 ALL = 42.2803 UGX	1 UGX = 0.0237 ALL
03 jun. 2025	1 ALL = 42.2714 UGX	1 UGX = 0.0237 ALL
04 jun. 2025	1 ALL = 42.2002 UGX	1 UGX = 0.0237 ALL

Información sobre tipos de cambio deALL-UGX y UGX-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias