> Tipos de cambio de ALL-UZS y UZS-ALL - 2025

Tipos de cambio de ALL-UZS y UZS-ALL - 2025

Tipos de cambio de ALL-UZS y UZS-ALL

Compruebe a continuación los tipos de cambio de ALL-UZS y UZS-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 143,4191 UZS

1 UZS = 0,007 ALL

1A 2A 2A

ALL frente a UZSUZS frente a ALL

Jan 2025

Fecha	ALL-UZS	UZS-ALL
01 ene. 2025	1 ALL = 137.3427 UZS	1 UZS = 0.0073 ALL
02 ene. 2025	1 ALL = 135.9628 UZS	1 UZS = 0.0074 ALL
03 ene. 2025	1 ALL = 135.4997 UZS	1 UZS = 0.0074 ALL
04 ene. 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
05 ene. 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
06 ene. 2025	1 ALL = 137.0905 UZS	1 UZS = 0.0073 ALL
07 ene. 2025	1 ALL = 137.5217 UZS	1 UZS = 0.0073 ALL
08 ene. 2025	1 ALL = 135.8085 UZS	1 UZS = 0.0074 ALL
09 ene. 2025	1 ALL = 135.6046 UZS	1 UZS = 0.0074 ALL
10 ene. 2025	1 ALL = 135.8766 UZS	1 UZS = 0.0074 ALL
11 ene. 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
12 ene. 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
13 ene. 2025	1 ALL = 134.6432 UZS	1 UZS = 0.0074 ALL
14 ene. 2025	1 ALL = 135.4027 UZS	1 UZS = 0.0074 ALL
15 ene. 2025	1 ALL = 135.9971 UZS	1 UZS = 0.0074 ALL
16 ene. 2025	1 ALL = 135.7944 UZS	1 UZS = 0.0074 ALL
17 ene. 2025	1 ALL = 136.0128 UZS	1 UZS = 0.0074 ALL
18 ene. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
19 ene. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
20 ene. 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
21 ene. 2025	1 ALL = 136.7562 UZS	1 UZS = 0.0073 ALL
22 ene. 2025	1 ALL = 136.7588 UZS	1 UZS = 0.0073 ALL
23 ene. 2025	1 ALL = 137.2954 UZS	1 UZS = 0.0073 ALL
24 ene. 2025	1 ALL = 138.1745 UZS	1 UZS = 0.0072 ALL
25 ene. 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
26 ene. 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
27 ene. 2025	1 ALL = 138.1183 UZS	1 UZS = 0.0072 ALL
28 ene. 2025	1 ALL = 136.6229 UZS	1 UZS = 0.0073 ALL
29 ene. 2025	1 ALL = 134.9568 UZS	1 UZS = 0.0074 ALL
30 ene. 2025	1 ALL = 134.862 UZS	1 UZS = 0.0074 ALL
31 ene. 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL

Feb 2025

Fecha	ALL-UZS	UZS-ALL
01 feb. 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL
02 feb. 2025	1 ALL = 135.0757 UZS	1 UZS = 0.0074 ALL
03 feb. 2025	1 ALL = 134.1753 UZS	1 UZS = 0.0075 ALL
04 feb. 2025	1 ALL = 135.2833 UZS	1 UZS = 0.0074 ALL
05 feb. 2025	1 ALL = 136.6093 UZS	1 UZS = 0.0073 ALL
06 feb. 2025	1 ALL = 136.1288 UZS	1 UZS = 0.0073 ALL
07 feb. 2025	1 ALL = 136.12 UZS	1 UZS = 0.0073 ALL
08 feb. 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
09 feb. 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
10 feb. 2025	1 ALL = 134.6714 UZS	1 UZS = 0.0074 ALL
11 feb. 2025	1 ALL = 135.265 UZS	1 UZS = 0.0074 ALL
12 feb. 2025	1 ALL = 136.2394 UZS	1 UZS = 0.0073 ALL
13 feb. 2025	1 ALL = 136.2408 UZS	1 UZS = 0.0073 ALL
14 feb. 2025	1 ALL = 137.3792 UZS	1 UZS = 0.0073 ALL
15 feb. 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
16 feb. 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
17 feb. 2025	1 ALL = 137.3751 UZS	1 UZS = 0.0073 ALL
18 feb. 2025	1 ALL = 136.9484 UZS	1 UZS = 0.0073 ALL
19 feb. 2025	1 ALL = 136.1619 UZS	1 UZS = 0.0073 ALL
20 feb. 2025	1 ALL = 136.8327 UZS	1 UZS = 0.0073 ALL
21 feb. 2025	1 ALL = 136.5904 UZS	1 UZS = 0.0073 ALL
22 feb. 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
23 feb. 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
24 feb. 2025	1 ALL = 136.2638 UZS	1 UZS = 0.0073 ALL
25 feb. 2025	1 ALL = 136.815 UZS	1 UZS = 0.0073 ALL
26 feb. 2025	1 ALL = 136.4417 UZS	1 UZS = 0.0073 ALL
27 feb. 2025	1 ALL = 135.9873 UZS	1 UZS = 0.0074 ALL
28 feb. 2025	1 ALL = 135.3714 UZS	1 UZS = 0.0074 ALL

Mar 2025

Fecha	ALL-UZS	UZS-ALL
01 mar. 2025	1 ALL = 140.387 UZS	1 UZS = 0.0071 ALL
02 mar. 2025	1 ALL = 134.8599 UZS	1 UZS = 0.0074 ALL
03 mar. 2025	1 ALL = 135.8004 UZS	1 UZS = 0.0074 ALL
04 mar. 2025	1 ALL = 137.4317 UZS	1 UZS = 0.0073 ALL
05 mar. 2025	1 ALL = 138.8755 UZS	1 UZS = 0.0072 ALL
06 mar. 2025	1 ALL = 140.666 UZS	1 UZS = 0.0071 ALL
07 mar. 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
08 mar. 2025	1 ALL = 140.9465 UZS	1 UZS = 0.0071 ALL
09 mar. 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
10 mar. 2025	1 ALL = 141.1091 UZS	1 UZS = 0.0071 ALL
11 mar. 2025	1 ALL = 142.0968 UZS	1 UZS = 0.007 ALL
12 mar. 2025	1 ALL = 141.8969 UZS	1 UZS = 0.007 ALL
13 mar. 2025	1 ALL = 141.3764 UZS	1 UZS = 0.0071 ALL
14 mar. 2025	1 ALL = 141.8693 UZS	1 UZS = 0.007 ALL
15 mar. 2025	1 ALL = 141.9306 UZS	1 UZS = 0.007 ALL
16 mar. 2025	1 ALL = 142.1991 UZS	1 UZS = 0.007 ALL
17 mar. 2025	1 ALL = 142.218 UZS	1 UZS = 0.007 ALL
18 mar. 2025	1 ALL = 142.4501 UZS	1 UZS = 0.007 ALL
19 mar. 2025	1 ALL = 142.2262 UZS	1 UZS = 0.007 ALL
20 mar. 2025	1 ALL = 141.7781 UZS	1 UZS = 0.0071 ALL
21 mar. 2025	1 ALL = 142.1497 UZS	1 UZS = 0.007 ALL
22 mar. 2025	1 ALL = 142.1255 UZS	1 UZS = 0.007 ALL
23 mar. 2025	1 ALL = 142.5917 UZS	1 UZS = 0.007 ALL
24 mar. 2025	1 ALL = 141.7031 UZS	1 UZS = 0.0071 ALL
25 mar. 2025	1 ALL = 142.1045 UZS	1 UZS = 0.007 ALL
26 mar. 2025	1 ALL = 140.8981 UZS	1 UZS = 0.0071 ALL
27 mar. 2025	1 ALL = 139.7472 UZS	1 UZS = 0.0072 ALL
28 mar. 2025	1 ALL = 139.9639 UZS	1 UZS = 0.0071 ALL
29 mar. 2025	1 ALL = 141.7306 UZS	1 UZS = 0.0071 ALL
30 mar. 2025	1 ALL = 141.4538 UZS	1 UZS = 0.0071 ALL
31 mar. 2025	1 ALL = 140.9466 UZS	1 UZS = 0.0071 ALL

Apr 2025

Fecha	ALL-UZS	UZS-ALL
01 abr. 2025	1 ALL = 139.9956 UZS	1 UZS = 0.0071 ALL
02 abr. 2025	1 ALL = 140.5743 UZS	1 UZS = 0.0071 ALL
03 abr. 2025	1 ALL = 144.0786 UZS	1 UZS = 0.0069 ALL
04 abr. 2025	1 ALL = 143.7773 UZS	1 UZS = 0.007 ALL
05 abr. 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
06 abr. 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
07 abr. 2025	1 ALL = 143.1031 UZS	1 UZS = 0.007 ALL
08 abr. 2025	1 ALL = 143.7589 UZS	1 UZS = 0.007 ALL
09 abr. 2025	1 ALL = 144.9569 UZS	1 UZS = 0.0069 ALL
10 abr. 2025	1 ALL = 144.6872 UZS	1 UZS = 0.0069 ALL
11 abr. 2025	1 ALL = 147.8181 UZS	1 UZS = 0.0068 ALL
12 abr. 2025	1 ALL = 147.8331 UZS	1 UZS = 0.0068 ALL
13 abr. 2025	1 ALL = 148.179 UZS	1 UZS = 0.0067 ALL
14 abr. 2025	1 ALL = 148.2021 UZS	1 UZS = 0.0067 ALL
15 abr. 2025	1 ALL = 148.0194 UZS	1 UZS = 0.0068 ALL
16 abr. 2025	1 ALL = 148.21 UZS	1 UZS = 0.0067 ALL
17 abr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
18 abr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
19 abr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
20 abr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
21 abr. 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
22 abr. 2025	1 ALL = 150.1873 UZS	1 UZS = 0.0067 ALL
23 abr. 2025	1 ALL = 148.7842 UZS	1 UZS = 0.0067 ALL
24 abr. 2025	1 ALL = 148.4453 UZS	1 UZS = 0.0067 ALL
25 abr. 2025	1 ALL = 148.651 UZS	1 UZS = 0.0067 ALL
26 abr. 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
27 abr. 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
28 abr. 2025	1 ALL = 148.7378 UZS	1 UZS = 0.0067 ALL
29 abr. 2025	1 ALL = 149.1956 UZS	1 UZS = 0.0067 ALL
30 abr. 2025	1 ALL = 149.0076 UZS	1 UZS = 0.0067 ALL

May 2025

Fecha	ALL-UZS	UZS-ALL
01 may. 2025	1 ALL = 148.982 UZS	1 UZS = 0.0067 ALL
02 may. 2025	1 ALL = 148.318 UZS	1 UZS = 0.0067 ALL
03 may. 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
04 may. 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
05 may. 2025	1 ALL = 149.434 UZS	1 UZS = 0.0067 ALL
06 may. 2025	1 ALL = 149.5592 UZS	1 UZS = 0.0067 ALL
07 may. 2025	1 ALL = 149.7034 UZS	1 UZS = 0.0067 ALL
08 may. 2025	1 ALL = 148.3392 UZS	1 UZS = 0.0067 ALL
09 may. 2025	1 ALL = 147.3563 UZS	1 UZS = 0.0068 ALL
10 may. 2025	1 ALL = 147.5093 UZS	1 UZS = 0.0068 ALL
11 may. 2025	1 ALL = 147.5221 UZS	1 UZS = 0.0068 ALL
12 may. 2025	1 ALL = 145.4952 UZS	1 UZS = 0.0069 ALL
13 may. 2025	1 ALL = 145.6798 UZS	1 UZS = 0.0069 ALL
14 may. 2025	1 ALL = 147.4149 UZS	1 UZS = 0.0068 ALL
15 may. 2025	1 ALL = 147.8876 UZS	1 UZS = 0.0068 ALL
16 may. 2025	1 ALL = 147.9162 UZS	1 UZS = 0.0068 ALL
17 may. 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
18 may. 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
19 may. 2025	1 ALL = 148.5828 UZS	1 UZS = 0.0067 ALL
20 may. 2025	1 ALL = 147.409 UZS	1 UZS = 0.0068 ALL
21 may. 2025	1 ALL = 149.2105 UZS	1 UZS = 0.0067 ALL
22 may. 2025	1 ALL = 149.038 UZS	1 UZS = 0.0067 ALL
23 may. 2025	1 ALL = 149.171 UZS	1 UZS = 0.0067 ALL
24 may. 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
25 may. 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
26 may. 2025	1 ALL = 149.842 UZS	1 UZS = 0.0067 ALL
27 may. 2025	1 ALL = 149.6808 UZS	1 UZS = 0.0067 ALL
28 may. 2025	1 ALL = 148.5585 UZS	1 UZS = 0.0067 ALL
29 may. 2025	1 ALL = 146.9508 UZS	1 UZS = 0.0068 ALL
30 may. 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL
31 may. 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL

Jun 2025

Fecha	ALL-UZS	UZS-ALL
01 jun. 2025	1 ALL = 147.1132 UZS	1 UZS = 0.0068 ALL
02 jun. 2025	1 ALL = 148.5049 UZS	1 UZS = 0.0067 ALL
03 jun. 2025	1 ALL = 148.9676 UZS	1 UZS = 0.0067 ALL
04 jun. 2025	1 ALL = 149.0009 UZS	1 UZS = 0.0067 ALL
05 jun. 2025	1 ALL = 149.5537 UZS	1 UZS = 0.0067 ALL
06 jun. 2025	1 ALL = 148.5943 UZS	1 UZS = 0.0067 ALL
07 jun. 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
08 jun. 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
09 jun. 2025	1 ALL = 149.0398 UZS	1 UZS = 0.0067 ALL
10 jun. 2025	1 ALL = 148.1837 UZS	1 UZS = 0.0067 ALL
11 jun. 2025	1 ALL = 147.7057 UZS	1 UZS = 0.0068 ALL
12 jun. 2025	1 ALL = 149.3734 UZS	1 UZS = 0.0067 ALL
13 jun. 2025	1 ALL = 149.2368 UZS	1 UZS = 0.0067 ALL
14 jun. 2025	1 ALL = 149.2394 UZS	1 UZS = 0.0067 ALL
15 jun. 2025	1 ALL = 149.2394 UZS	1 UZS = 0.0067 ALL
16 jun. 2025	1 ALL = 150.7886 UZS	1 UZS = 0.0066 ALL
17 jun. 2025	1 ALL = 150.0918 UZS	1 UZS = 0.0067 ALL
18 jun. 2025	1 ALL = 148.5217 UZS	1 UZS = 0.0067 ALL
19 jun. 2025	1 ALL = 147.8454 UZS	1 UZS = 0.0068 ALL
20 jun. 2025	1 ALL = 147.8043 UZS	1 UZS = 0.0068 ALL
21 jun. 2025	1 ALL = 147.8043 UZS	1 UZS = 0.0068 ALL
22 jun. 2025	1 ALL = 147.8043 UZS	1 UZS = 0.0068 ALL
23 jun. 2025	1 ALL = 146.2462 UZS	1 UZS = 0.0068 ALL
24 jun. 2025	1 ALL = 146.6404 UZS	1 UZS = 0.0068 ALL
25 jun. 2025	1 ALL = 147.4866 UZS	1 UZS = 0.0068 ALL
26 jun. 2025	1 ALL = 149.7699 UZS	1 UZS = 0.0067 ALL
27 jun. 2025	1 ALL = 150.3691 UZS	1 UZS = 0.0067 ALL
28 jun. 2025	1 ALL = 150.3723 UZS	1 UZS = 0.0067 ALL
29 jun. 2025	1 ALL = 150.3723 UZS	1 UZS = 0.0067 ALL
30 jun. 2025	1 ALL = 151.014 UZS	1 UZS = 0.0066 ALL

Jul 2025

Fecha	ALL-UZS	UZS-ALL
01 jul. 2025	1 ALL = 153.1241 UZS	1 UZS = 0.0065 ALL
02 jul. 2025	1 ALL = 152.3438 UZS	1 UZS = 0.0066 ALL
03 jul. 2025	1 ALL = 151.5408 UZS	1 UZS = 0.0066 ALL
04 jul. 2025	1 ALL = 151.0449 UZS	1 UZS = 0.0066 ALL
05 jul. 2025	1 ALL = 151.0417 UZS	1 UZS = 0.0066 ALL
06 jul. 2025	1 ALL = 151.0417 UZS	1 UZS = 0.0066 ALL
07 jul. 2025	1 ALL = 150.3983 UZS	1 UZS = 0.0066 ALL
08 jul. 2025	1 ALL = 151.8138 UZS	1 UZS = 0.0066 ALL
09 jul. 2025	1 ALL = 151.951 UZS	1 UZS = 0.0066 ALL
10 jul. 2025	1 ALL = 151.5832 UZS	1 UZS = 0.0066 ALL
11 jul. 2025	1 ALL = 151.0068 UZS	1 UZS = 0.0066 ALL
12 jul. 2025	1 ALL = 151.0068 UZS	1 UZS = 0.0066 ALL
13 jul. 2025	1 ALL = 151.2895 UZS	1 UZS = 0.0066 ALL
14 jul. 2025	1 ALL = 150.9245 UZS	1 UZS = 0.0066 ALL
15 jul. 2025	1 ALL = 151.4855 UZS	1 UZS = 0.0066 ALL
16 jul. 2025	1 ALL = 151.8185 UZS	1 UZS = 0.0066 ALL
17 jul. 2025	1 ALL = 151.6116 UZS	1 UZS = 0.0066 ALL
18 jul. 2025	1 ALL = 151.607 UZS	1 UZS = 0.0066 ALL

Información sobre tipos de cambio deALL-UZS y UZS-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias