> Tipos de cambio de ALL-VND y VND-ALL - 2025

Tipos de cambio de ALL-VND y VND-ALL - 2025

Tipos de cambio de ALL-VND y VND-ALL

Compruebe a continuación los tipos de cambio de ALL-VND y VND-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 280,4308 VND

1 VND = 0,0036 ALL

1A 2A 2A

ALL frente a VNDVND frente a ALL

Jan 2025

Fecha	ALL-VND	VND-ALL
01 ene. 2025	1 ALL = 271.406 VND	1 VND = 0.0037 ALL
02 ene. 2025	1 ALL = 268.1824 VND	1 VND = 0.0037 ALL
03 ene. 2025	1 ALL = 266.8795 VND	1 VND = 0.0037 ALL
04 ene. 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
05 ene. 2025	1 ALL = 267.3799 VND	1 VND = 0.0037 ALL
06 ene. 2025	1 ALL = 268.8292 VND	1 VND = 0.0037 ALL
07 ene. 2025	1 ALL = 269.3256 VND	1 VND = 0.0037 ALL
08 ene. 2025	1 ALL = 265.6241 VND	1 VND = 0.0038 ALL
09 ene. 2025	1 ALL = 266.0153 VND	1 VND = 0.0038 ALL
10 ene. 2025	1 ALL = 266.0686 VND	1 VND = 0.0038 ALL
11 ene. 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
12 ene. 2025	1 ALL = 264.8961 VND	1 VND = 0.0038 ALL
13 ene. 2025	1 ALL = 263.5389 VND	1 VND = 0.0038 ALL
14 ene. 2025	1 ALL = 264.7327 VND	1 VND = 0.0038 ALL
15 ene. 2025	1 ALL = 266.3835 VND	1 VND = 0.0038 ALL
16 ene. 2025	1 ALL = 265.8369 VND	1 VND = 0.0038 ALL
17 ene. 2025	1 ALL = 265.5766 VND	1 VND = 0.0038 ALL
18 ene. 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
19 ene. 2025	1 ALL = 265.6879 VND	1 VND = 0.0038 ALL
20 ene. 2025	1 ALL = 264.95 VND	1 VND = 0.0038 ALL
21 ene. 2025	1 ALL = 266.1538 VND	1 VND = 0.0038 ALL
22 ene. 2025	1 ALL = 265.6834 VND	1 VND = 0.0038 ALL
23 ene. 2025	1 ALL = 265.6728 VND	1 VND = 0.0038 ALL
24 ene. 2025	1 ALL = 267.1293 VND	1 VND = 0.0037 ALL
25 ene. 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
26 ene. 2025	1 ALL = 267.7077 VND	1 VND = 0.0037 ALL
27 ene. 2025	1 ALL = 267.2124 VND	1 VND = 0.0037 ALL
28 ene. 2025	1 ALL = 264.1046 VND	1 VND = 0.0038 ALL
29 ene. 2025	1 ALL = 260.832 VND	1 VND = 0.0038 ALL
30 ene. 2025	1 ALL = 261.1862 VND	1 VND = 0.0038 ALL
31 ene. 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL

Feb 2025

Fecha	ALL-VND	VND-ALL
01 feb. 2025	1 ALL = 261.186 VND	1 VND = 0.0038 ALL
02 feb. 2025	1 ALL = 260.752 VND	1 VND = 0.0038 ALL
03 feb. 2025	1 ALL = 261.5383 VND	1 VND = 0.0038 ALL
04 feb. 2025	1 ALL = 262.3505 VND	1 VND = 0.0038 ALL
05 feb. 2025	1 ALL = 264.7257 VND	1 VND = 0.0038 ALL
06 feb. 2025	1 ALL = 265.1482 VND	1 VND = 0.0038 ALL
07 feb. 2025	1 ALL = 265.7038 VND	1 VND = 0.0038 ALL
08 feb. 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
09 feb. 2025	1 ALL = 264.6884 VND	1 VND = 0.0038 ALL
10 feb. 2025	1 ALL = 263.6635 VND	1 VND = 0.0038 ALL
11 feb. 2025	1 ALL = 266.2207 VND	1 VND = 0.0038 ALL
12 feb. 2025	1 ALL = 268.0901 VND	1 VND = 0.0037 ALL
13 feb. 2025	1 ALL = 267.7339 VND	1 VND = 0.0037 ALL
14 feb. 2025	1 ALL = 268.3543 VND	1 VND = 0.0037 ALL
15 feb. 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
16 feb. 2025	1 ALL = 269.2494 VND	1 VND = 0.0037 ALL
17 feb. 2025	1 ALL = 269.6553 VND	1 VND = 0.0037 ALL
18 feb. 2025	1 ALL = 269.2386 VND	1 VND = 0.0037 ALL
19 feb. 2025	1 ALL = 268.4362 VND	1 VND = 0.0037 ALL
20 feb. 2025	1 ALL = 269.1617 VND	1 VND = 0.0037 ALL
21 feb. 2025	1 ALL = 269.8044 VND	1 VND = 0.0037 ALL
22 feb. 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
23 feb. 2025	1 ALL = 269.8302 VND	1 VND = 0.0037 ALL
24 feb. 2025	1 ALL = 269.1197 VND	1 VND = 0.0037 ALL
25 feb. 2025	1 ALL = 271.0338 VND	1 VND = 0.0037 ALL
26 feb. 2025	1 ALL = 269.8399 VND	1 VND = 0.0037 ALL
27 feb. 2025	1 ALL = 269.7482 VND	1 VND = 0.0037 ALL
28 feb. 2025	1 ALL = 268.1729 VND	1 VND = 0.0037 ALL

Mar 2025

Fecha	ALL-VND	VND-ALL
01 mar. 2025	1 ALL = 267.7307 VND	1 VND = 0.0037 ALL
02 mar. 2025	1 ALL = 267.3127 VND	1 VND = 0.0037 ALL
03 mar. 2025	1 ALL = 269.3313 VND	1 VND = 0.0037 ALL
04 mar. 2025	1 ALL = 272.2359 VND	1 VND = 0.0037 ALL
05 mar. 2025	1 ALL = 274.9719 VND	1 VND = 0.0036 ALL
06 mar. 2025	1 ALL = 277.7588 VND	1 VND = 0.0036 ALL
07 mar. 2025	1 ALL = 278.387 VND	1 VND = 0.0036 ALL
08 mar. 2025	1 ALL = 278.9642 VND	1 VND = 0.0036 ALL
09 mar. 2025	1 ALL = 278.1932 VND	1 VND = 0.0036 ALL
10 mar. 2025	1 ALL = 278.3617 VND	1 VND = 0.0036 ALL
11 mar. 2025	1 ALL = 279.2989 VND	1 VND = 0.0036 ALL
12 mar. 2025	1 ALL = 279.1695 VND	1 VND = 0.0036 ALL
13 mar. 2025	1 ALL = 278.7882 VND	1 VND = 0.0036 ALL
14 mar. 2025	1 ALL = 279.6115 VND	1 VND = 0.0036 ALL
15 mar. 2025	1 ALL = 280.2288 VND	1 VND = 0.0036 ALL
16 mar. 2025	1 ALL = 280.1196 VND	1 VND = 0.0036 ALL
17 mar. 2025	1 ALL = 280.4299 VND	1 VND = 0.0036 ALL
18 mar. 2025	1 ALL = 280.7763 VND	1 VND = 0.0036 ALL
19 mar. 2025	1 ALL = 280.9034 VND	1 VND = 0.0036 ALL
20 mar. 2025	1 ALL = 279.6706 VND	1 VND = 0.0036 ALL
21 mar. 2025	1 ALL = 280.8209 VND	1 VND = 0.0036 ALL
22 mar. 2025	1 ALL = 281.9012 VND	1 VND = 0.0035 ALL
23 mar. 2025	1 ALL = 281.7354 VND	1 VND = 0.0035 ALL
24 mar. 2025	1 ALL = 280.5135 VND	1 VND = 0.0036 ALL
25 mar. 2025	1 ALL = 280.8638 VND	1 VND = 0.0036 ALL
26 mar. 2025	1 ALL = 278.9258 VND	1 VND = 0.0036 ALL
27 mar. 2025	1 ALL = 276.9184 VND	1 VND = 0.0036 ALL
28 mar. 2025	1 ALL = 277.2242 VND	1 VND = 0.0036 ALL
29 mar. 2025	1 ALL = 280.7688 VND	1 VND = 0.0036 ALL
30 mar. 2025	1 ALL = 279.9679 VND	1 VND = 0.0036 ALL
31 mar. 2025	1 ALL = 278.7567 VND	1 VND = 0.0036 ALL

Apr 2025

Fecha	ALL-VND	VND-ALL
01 abr. 2025	1 ALL = 278.032 VND	1 VND = 0.0036 ALL
02 abr. 2025	1 ALL = 278.8505 VND	1 VND = 0.0036 ALL
03 abr. 2025	1 ALL = 285.7781 VND	1 VND = 0.0035 ALL
04 abr. 2025	1 ALL = 287.8027 VND	1 VND = 0.0035 ALL
05 abr. 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
06 abr. 2025	1 ALL = 285.37 VND	1 VND = 0.0035 ALL
07 abr. 2025	1 ALL = 285.0373 VND	1 VND = 0.0035 ALL
08 abr. 2025	1 ALL = 285.3081 VND	1 VND = 0.0035 ALL
09 abr. 2025	1 ALL = 290.8983 VND	1 VND = 0.0034 ALL
10 abr. 2025	1 ALL = 291.3857 VND	1 VND = 0.0034 ALL
11 abr. 2025	1 ALL = 293.7451 VND	1 VND = 0.0034 ALL
12 abr. 2025	1 ALL = 294.2364 VND	1 VND = 0.0034 ALL
13 abr. 2025	1 ALL = 293.8112 VND	1 VND = 0.0034 ALL
14 abr. 2025	1 ALL = 293.9277 VND	1 VND = 0.0034 ALL
15 abr. 2025	1 ALL = 294.422 VND	1 VND = 0.0034 ALL
16 abr. 2025	1 ALL = 295.5391 VND	1 VND = 0.0034 ALL
17 abr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
18 abr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
19 abr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
20 abr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
21 abr. 2025	1 ALL = 296.4201 VND	1 VND = 0.0034 ALL
22 abr. 2025	1 ALL = 302.3537 VND	1 VND = 0.0033 ALL
23 abr. 2025	1 ALL = 300.3397 VND	1 VND = 0.0033 ALL
24 abr. 2025	1 ALL = 300.5218 VND	1 VND = 0.0033 ALL
25 abr. 2025	1 ALL = 299.2499 VND	1 VND = 0.0033 ALL
26 abr. 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
27 abr. 2025	1 ALL = 298.7406 VND	1 VND = 0.0033 ALL
28 abr. 2025	1 ALL = 298.3847 VND	1 VND = 0.0034 ALL
29 abr. 2025	1 ALL = 299.7277 VND	1 VND = 0.0033 ALL
30 abr. 2025	1 ALL = 299.6811 VND	1 VND = 0.0033 ALL

May 2025

Fecha	ALL-VND	VND-ALL
01 may. 2025	1 ALL = 298.6976 VND	1 VND = 0.0033 ALL
02 may. 2025	1 ALL = 298.9308 VND	1 VND = 0.0033 ALL
03 may. 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
04 may. 2025	1 ALL = 298.2989 VND	1 VND = 0.0034 ALL
05 may. 2025	1 ALL = 300.6225 VND	1 VND = 0.0033 ALL
06 may. 2025	1 ALL = 300.1768 VND	1 VND = 0.0033 ALL
07 may. 2025	1 ALL = 300.7345 VND	1 VND = 0.0033 ALL
08 may. 2025	1 ALL = 298.6463 VND	1 VND = 0.0033 ALL
09 may. 2025	1 ALL = 297.3243 VND	1 VND = 0.0034 ALL
10 may. 2025	1 ALL = 297.4056 VND	1 VND = 0.0034 ALL
11 may. 2025	1 ALL = 297.4314 VND	1 VND = 0.0034 ALL
12 may. 2025	1 ALL = 293.9373 VND	1 VND = 0.0034 ALL
13 may. 2025	1 ALL = 293.4138 VND	1 VND = 0.0034 ALL
14 may. 2025	1 ALL = 295.135 VND	1 VND = 0.0034 ALL
15 may. 2025	1 ALL = 295.4227 VND	1 VND = 0.0034 ALL
16 may. 2025	1 ALL = 295.8595 VND	1 VND = 0.0034 ALL
17 may. 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
18 may. 2025	1 ALL = 294.7689 VND	1 VND = 0.0034 ALL
19 may. 2025	1 ALL = 298.4599 VND	1 VND = 0.0034 ALL
20 may. 2025	1 ALL = 297.8752 VND	1 VND = 0.0034 ALL
21 may. 2025	1 ALL = 300.6604 VND	1 VND = 0.0033 ALL
22 may. 2025	1 ALL = 299.5698 VND	1 VND = 0.0033 ALL
23 may. 2025	1 ALL = 299.9236 VND	1 VND = 0.0033 ALL
24 may. 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
25 may. 2025	1 ALL = 300.5277 VND	1 VND = 0.0033 ALL
26 may. 2025	1 ALL = 300.5908 VND	1 VND = 0.0033 ALL
27 may. 2025	1 ALL = 299.8837 VND	1 VND = 0.0033 ALL
28 may. 2025	1 ALL = 299.2841 VND	1 VND = 0.0033 ALL
29 may. 2025	1 ALL = 297.9315 VND	1 VND = 0.0034 ALL
30 may. 2025	1 ALL = 299.8455 VND	1 VND = 0.0033 ALL
31 may. 2025	1 ALL = 299.575 VND	1 VND = 0.0033 ALL

Jun 2025

Fecha	ALL-VND	VND-ALL
01 jun. 2025	1 ALL = 299.9807 VND	1 VND = 0.0033 ALL
02 jun. 2025	1 ALL = 302.419 VND	1 VND = 0.0033 ALL

Información sobre tipos de cambio deALL-VND y VND-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias