> Tipos de cambio de ALL-XCD y XCD-ALL - 2025

Tipos de cambio de ALL-XCD y XCD-ALL - 2025

Tipos de cambio de ALL-XCD y XCD-ALL

Compruebe a continuación los tipos de cambio de ALL-XCD y XCD-ALL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ALL = 0,0301 XCD

1 XCD = 33,212 ALL

1A 2A 2A

ALL frente a XCDXCD frente a ALL

Jan 2025

Fecha	ALL-XCD	XCD-ALL
01 ene. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7449 ALL
02 ene. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1246 ALL
03 ene. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.251 ALL
04 ene. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
05 ene. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
06 ene. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9335 ALL
07 ene. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8553 ALL
08 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3584 ALL
09 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3064 ALL
10 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.282 ALL
11 ene. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
12 ene. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
13 ene. 2025	1 ALL = 0.028 XCD	1 XCD = 35.6628 ALL
14 ene. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.488 ALL
15 ene. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2611 ALL
16 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3232 ALL
17 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2881 ALL
18 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
19 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
20 ene. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3262 ALL
21 ene. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1317 ALL
22 ene. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9432 ALL
23 ene. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0003 ALL
24 ene. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7402 ALL
25 ene. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
26 ene. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
27 ene. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7294 ALL
28 ene. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1381 ALL
29 ene. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5789 ALL
30 ene. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
31 ene. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL

Feb 2025

Fecha	ALL-XCD	XCD-ALL
01 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
02 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5898 ALL
03 feb. 2025	1 ALL = 0.0279 XCD	1 XCD = 35.7941 ALL
04 feb. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.514 ALL
05 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1849 ALL
06 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2649 ALL
07 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2469 ALL
08 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
09 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
10 feb. 2025	1 ALL = 0.0281 XCD	1 XCD = 35.6319 ALL
11 feb. 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4981 ALL
12 feb. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2851 ALL
13 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1938 ALL
14 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.009 ALL
15 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
16 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
17 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9671 ALL
18 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0727 ALL
19 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1776 ALL
20 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0471 ALL
21 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.006 ALL
22 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
23 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
24 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0195 ALL
25 feb. 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8609 ALL
26 feb. 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9479 ALL
27 feb. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.027 ALL
28 feb. 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2005 ALL

Mar 2025

Fecha	ALL-XCD	XCD-ALL
01 mar. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3186 ALL
02 mar. 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3794 ALL
03 mar. 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1112 ALL
04 mar. 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7409 ALL
05 mar. 2025	1 ALL = 0.0291 XCD	1 XCD = 34.3213 ALL
06 mar. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9836 ALL
07 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9002 ALL
08 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8672 ALL
09 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9238 ALL
10 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9086 ALL
11 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6988 ALL
12 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7456 ALL
13 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8581 ALL
14 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6882 ALL
15 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6906 ALL
16 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.722 ALL
17 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6863 ALL
18 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5846 ALL
19 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5959 ALL
20 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7351 ALL
21 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6285 ALL
22 mar. 2025	1 ALL = 0.0298 XCD	1 XCD = 33.6089 ALL
23 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6399 ALL
24 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7871 ALL
25 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7197 ALL
26 mar. 2025	1 ALL = 0.0295 XCD	1 XCD = 33.921 ALL
27 mar. 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1735 ALL
28 mar. 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1359 ALL
29 mar. 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7152 ALL
30 mar. 2025	1 ALL = 0.0296 XCD	1 XCD = 33.8066 ALL
31 mar. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9615 ALL

Apr 2025

Fecha	ALL-XCD	XCD-ALL
01 abr. 2025	1 ALL = 0.0294 XCD	1 XCD = 33.985 ALL
02 abr. 2025	1 ALL = 0.0294 XCD	1 XCD = 34.0097 ALL
03 abr. 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1773 ALL
04 abr. 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1769 ALL
05 abr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
06 abr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
07 abr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4922 ALL
08 abr. 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4022 ALL
09 abr. 2025	1 ALL = 0.0302 XCD	1 XCD = 33.0591 ALL
10 abr. 2025	1 ALL = 0.0303 XCD	1 XCD = 32.9988 ALL
11 abr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4211 ALL
12 abr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3917 ALL
13 abr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4214 ALL
14 abr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.4092 ALL
15 abr. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4498 ALL
16 abr. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.317 ALL
17 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
18 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
19 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
20 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
21 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
22 abr. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8035 ALL
23 abr. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.026 ALL
24 abr. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0805 ALL
25 abr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1754 ALL
26 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
27 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
28 abr. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2421 ALL
29 abr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1038 ALL
30 abr. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1088 ALL

May 2025

Fecha	ALL-XCD	XCD-ALL
01 may. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2145 ALL
02 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1894 ALL
03 may. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
04 may. 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
05 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9498 ALL
06 may. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0046 ALL
07 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.944 ALL
08 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1686 ALL
09 may. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3303 ALL
10 may. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3215 ALL
11 may. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3187 ALL
12 may. 2025	1 ALL = 0.0306 XCD	1 XCD = 32.6934 ALL
13 may. 2025	1 ALL = 0.0305 XCD	1 XCD = 32.7398 ALL
14 may. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.5093 ALL
15 may. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4996 ALL
16 may. 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4191 ALL
17 may. 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
18 may. 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
19 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1726 ALL
20 may. 2025	1 ALL = 0.031 XCD	1 XCD = 32.26 ALL
21 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9648 ALL
22 may. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0855 ALL
23 may. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0199 ALL
24 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
25 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
26 may. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8977 ALL
27 may. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9853 ALL
28 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1081 ALL
29 may. 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3222 ALL
30 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL
31 may. 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL

Jun 2025

Fecha	ALL-XCD	XCD-ALL
01 jun. 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0971 ALL
02 jun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8474 ALL
03 jun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8944 ALL
04 jun. 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9165 ALL
05 jun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7511 ALL
06 jun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8181 ALL
07 jun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
08 jun. 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
09 jun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7222 ALL
10 jun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.726 ALL
11 jun. 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7608 ALL
12 jun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3205 ALL
13 jun. 2025	1 ALL = 0.0317 XCD	1 XCD = 31.5292 ALL
14 jun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3648 ALL
15 jun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3648 ALL
16 jun. 2025	1 ALL = 0.032 XCD	1 XCD = 31.2964 ALL
17 jun. 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3337 ALL
18 jun. 2025	1 ALL = 0.0317 XCD	1 XCD = 31.5464 ALL
19 jun. 2025	1 ALL = 0.0317 XCD	1 XCD = 31.5537 ALL
20 jun. 2025	1 ALL = 0.0318 XCD	1 XCD = 31.458 ALL
21 jun. 2025	1 ALL = 0.0318 XCD	1 XCD = 31.4313 ALL
22 jun. 2025	1 ALL = 0.0318 XCD	1 XCD = 31.4313 ALL
23 jun. 2025	1 ALL = 0.0316 XCD	1 XCD = 31.5958 ALL
24 jun. 2025	1 ALL = 0.032 XCD	1 XCD = 31.297 ALL
25 jun. 2025	1 ALL = 0.032 XCD	1 XCD = 31.2382 ALL
26 jun. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9967 ALL
27 jun. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9593 ALL
28 jun. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9495 ALL
29 jun. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9495 ALL
30 jun. 2025	1 ALL = 0.0323 XCD	1 XCD = 31.0077 ALL

Jul 2025

Fecha	ALL-XCD	XCD-ALL
01 jul. 2025	1 ALL = 0.0326 XCD	1 XCD = 30.6823 ALL
02 jul. 2025	1 ALL = 0.0325 XCD	1 XCD = 30.7865 ALL
03 jul. 2025	1 ALL = 0.0325 XCD	1 XCD = 30.7506 ALL
04 jul. 2025	1 ALL = 0.0325 XCD	1 XCD = 30.7529 ALL
05 jul. 2025	1 ALL = 0.0325 XCD	1 XCD = 30.7615 ALL
06 jul. 2025	1 ALL = 0.0325 XCD	1 XCD = 30.7615 ALL
07 jul. 2025	1 ALL = 0.0324 XCD	1 XCD = 30.8994 ALL
08 jul. 2025	1 ALL = 0.0324 XCD	1 XCD = 30.8783 ALL
09 jul. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9534 ALL
10 jul. 2025	1 ALL = 0.0324 XCD	1 XCD = 30.9062 ALL
11 jul. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9517 ALL
12 jul. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9513 ALL
13 jul. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9513 ALL
14 jul. 2025	1 ALL = 0.0323 XCD	1 XCD = 30.9283 ALL
15 jul. 2025	1 ALL = 0.0322 XCD	1 XCD = 31.0415 ALL
16 jul. 2025	1 ALL = 0.0321 XCD	1 XCD = 31.1506 ALL
17 jul. 2025	1 ALL = 0.0321 XCD	1 XCD = 31.1889 ALL
18 jul. 2025	1 ALL = 0.0321 XCD	1 XCD = 31.1459 ALL

Información sobre tipos de cambio deALL-XCD y XCD-ALL

Lek Albanés (ALL) es la divisa utilizada en Albania. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Albania y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias