> Tipos de cambio de AMD-AOA y AOA-AMD - 2024

Tipos de cambio de AMD-AOA y AOA-AMD - 2024

Tipos de cambio de AMD-AOA y AOA-AMD

Compruebe a continuación los tipos de cambio de AMD-AOA y AOA-AMD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AMD = 2,2205 AOA

1 AOA = 0,4503 AMD

1A 2A 2A

AMD frente a AOAAOA frente a AMD

Jan 2024

Fecha	AMD-AOA	AOA-AMD
01 ene. 2024	1 AMD = 2.0434 AOA	1 AOA = 0.4894 AMD
02 ene. 2024	1 AMD = 2.047 AOA	1 AOA = 0.4885 AMD
03 ene. 2024	1 AMD = 2.0541 AOA	1 AOA = 0.4868 AMD
04 ene. 2024	1 AMD = 2.0585 AOA	1 AOA = 0.4858 AMD
05 ene. 2024	1 AMD = 2.0557 AOA	1 AOA = 0.4864 AMD
06 ene. 2024	1 AMD = 2.0614 AOA	1 AOA = 0.4851 AMD
07 ene. 2024	1 AMD = 2.0614 AOA	1 AOA = 0.4851 AMD
08 ene. 2024	1 AMD = 2.0544 AOA	1 AOA = 0.4868 AMD
09 ene. 2024	1 AMD = 2.0538 AOA	1 AOA = 0.4869 AMD
10 ene. 2024	1 AMD = 2.0438 AOA	1 AOA = 0.4893 AMD
11 ene. 2024	1 AMD = 2.0462 AOA	1 AOA = 0.4887 AMD
12 ene. 2024	1 AMD = 2.0478 AOA	1 AOA = 0.4883 AMD
13 ene. 2024	1 AMD = 2.0562 AOA	1 AOA = 0.4863 AMD
14 ene. 2024	1 AMD = 2.0562 AOA	1 AOA = 0.4863 AMD
15 ene. 2024	1 AMD = 2.0554 AOA	1 AOA = 0.4865 AMD
16 ene. 2024	1 AMD = 2.0432 AOA	1 AOA = 0.4894 AMD
17 ene. 2024	1 AMD = 2.0534 AOA	1 AOA = 0.487 AMD
18 ene. 2024	1 AMD = 2.0494 AOA	1 AOA = 0.488 AMD
19 ene. 2024	1 AMD = 2.0544 AOA	1 AOA = 0.4868 AMD
20 ene. 2024	1 AMD = 2.057 AOA	1 AOA = 0.4862 AMD
21 ene. 2024	1 AMD = 2.0542 AOA	1 AOA = 0.4868 AMD
22 ene. 2024	1 AMD = 2.0496 AOA	1 AOA = 0.4879 AMD
23 ene. 2024	1 AMD = 2.0558 AOA	1 AOA = 0.4864 AMD
24 ene. 2024	1 AMD = 2.0507 AOA	1 AOA = 0.4876 AMD
25 ene. 2024	1 AMD = 2.0571 AOA	1 AOA = 0.4861 AMD
26 ene. 2024	1 AMD = 2.0521 AOA	1 AOA = 0.4873 AMD
27 ene. 2024	1 AMD = 2.0505 AOA	1 AOA = 0.4877 AMD
28 ene. 2024	1 AMD = 2.0505 AOA	1 AOA = 0.4877 AMD
29 ene. 2024	1 AMD = 2.0539 AOA	1 AOA = 0.4869 AMD
30 ene. 2024	1 AMD = 2.0633 AOA	1 AOA = 0.4847 AMD
31 ene. 2024	1 AMD = 2.0622 AOA	1 AOA = 0.4849 AMD

Feb 2024

Fecha	AMD-AOA	AOA-AMD
01 feb. 2024	1 AMD = 2.0525 AOA	1 AOA = 0.4872 AMD
02 feb. 2024	1 AMD = 2.0487 AOA	1 AOA = 0.4881 AMD
03 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD
04 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD
05 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
06 feb. 2024	1 AMD = 2.0491 AOA	1 AOA = 0.488 AMD
07 feb. 2024	1 AMD = 2.0477 AOA	1 AOA = 0.4884 AMD
08 feb. 2024	1 AMD = 2.0483 AOA	1 AOA = 0.4882 AMD
09 feb. 2024	1 AMD = 2.0484 AOA	1 AOA = 0.4882 AMD
10 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
11 feb. 2024	1 AMD = 2.0488 AOA	1 AOA = 0.4881 AMD
12 feb. 2024	1 AMD = 2.0542 AOA	1 AOA = 0.4868 AMD
13 feb. 2024	1 AMD = 2.0498 AOA	1 AOA = 0.4878 AMD
14 feb. 2024	1 AMD = 2.0515 AOA	1 AOA = 0.4874 AMD
15 feb. 2024	1 AMD = 2.0487 AOA	1 AOA = 0.4881 AMD
16 feb. 2024	1 AMD = 2.051 AOA	1 AOA = 0.4876 AMD
17 feb. 2024	1 AMD = 2.0485 AOA	1 AOA = 0.4882 AMD
18 feb. 2024	1 AMD = 2.0493 AOA	1 AOA = 0.488 AMD
19 feb. 2024	1 AMD = 2.0482 AOA	1 AOA = 0.4882 AMD
20 feb. 2024	1 AMD = 2.0401 AOA	1 AOA = 0.4902 AMD
21 feb. 2024	1 AMD = 2.047 AOA	1 AOA = 0.4885 AMD
22 feb. 2024	1 AMD = 2.0563 AOA	1 AOA = 0.4863 AMD
23 feb. 2024	1 AMD = 2.0475 AOA	1 AOA = 0.4884 AMD
24 feb. 2024	1 AMD = 2.0497 AOA	1 AOA = 0.4879 AMD
25 feb. 2024	1 AMD = 2.0497 AOA	1 AOA = 0.4879 AMD
26 feb. 2024	1 AMD = 2.0461 AOA	1 AOA = 0.4887 AMD
27 feb. 2024	1 AMD = 2.0485 AOA	1 AOA = 0.4882 AMD
28 feb. 2024	1 AMD = 2.0471 AOA	1 AOA = 0.4885 AMD
29 feb. 2024	1 AMD = 2.05 AOA	1 AOA = 0.4878 AMD

Mar 2024

Fecha	AMD-AOA	AOA-AMD
01 mar. 2024	1 AMD = 2.0593 AOA	1 AOA = 0.4856 AMD
02 mar. 2024	1 AMD = 2.0652 AOA	1 AOA = 0.4842 AMD
03 mar. 2024	1 AMD = 2.0652 AOA	1 AOA = 0.4842 AMD
04 mar. 2024	1 AMD = 2.0601 AOA	1 AOA = 0.4854 AMD
05 mar. 2024	1 AMD = 2.0509 AOA	1 AOA = 0.4876 AMD
06 mar. 2024	1 AMD = 2.0523 AOA	1 AOA = 0.4873 AMD
07 mar. 2024	1 AMD = 2.0662 AOA	1 AOA = 0.484 AMD
08 mar. 2024	1 AMD = 2.07 AOA	1 AOA = 0.4831 AMD
09 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
10 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
11 mar. 2024	1 AMD = 2.0728 AOA	1 AOA = 0.4824 AMD
12 mar. 2024	1 AMD = 2.0748 AOA	1 AOA = 0.482 AMD
13 mar. 2024	1 AMD = 2.0712 AOA	1 AOA = 0.4828 AMD
14 mar. 2024	1 AMD = 2.0736 AOA	1 AOA = 0.4823 AMD
15 mar. 2024	1 AMD = 2.068 AOA	1 AOA = 0.4836 AMD
16 mar. 2024	1 AMD = 2.0775 AOA	1 AOA = 0.4813 AMD
17 mar. 2024	1 AMD = 2.0775 AOA	1 AOA = 0.4813 AMD
18 mar. 2024	1 AMD = 2.0785 AOA	1 AOA = 0.4811 AMD
19 mar. 2024	1 AMD = 2.0692 AOA	1 AOA = 0.4833 AMD
20 mar. 2024	1 AMD = 2.0793 AOA	1 AOA = 0.4809 AMD
21 mar. 2024	1 AMD = 2.0902 AOA	1 AOA = 0.4784 AMD
22 mar. 2024	1 AMD = 2.0906 AOA	1 AOA = 0.4783 AMD
23 mar. 2024	1 AMD = 2.1061 AOA	1 AOA = 0.4748 AMD
24 mar. 2024	1 AMD = 2.1061 AOA	1 AOA = 0.4748 AMD
25 mar. 2024	1 AMD = 2.1103 AOA	1 AOA = 0.4739 AMD
26 mar. 2024	1 AMD = 2.1178 AOA	1 AOA = 0.4722 AMD
27 mar. 2024	1 AMD = 2.1231 AOA	1 AOA = 0.471 AMD
28 mar. 2024	1 AMD = 2.1274 AOA	1 AOA = 0.4701 AMD
29 mar. 2024	1 AMD = 2.1172 AOA	1 AOA = 0.4723 AMD
30 mar. 2024	1 AMD = 2.1273 AOA	1 AOA = 0.4701 AMD
31 mar. 2024	1 AMD = 2.1273 AOA	1 AOA = 0.4701 AMD

Apr 2024

Fecha	AMD-AOA	AOA-AMD
01 abr. 2024	1 AMD = 2.1357 AOA	1 AOA = 0.4682 AMD
02 abr. 2024	1 AMD = 2.1241 AOA	1 AOA = 0.4708 AMD
03 abr. 2024	1 AMD = 2.1448 AOA	1 AOA = 0.4663 AMD
04 abr. 2024	1 AMD = 2.155 AOA	1 AOA = 0.464 AMD
05 abr. 2024	1 AMD = 2.1541 AOA	1 AOA = 0.4642 AMD
06 abr. 2024	1 AMD = 2.157 AOA	1 AOA = 0.4636 AMD
07 abr. 2024	1 AMD = 2.157 AOA	1 AOA = 0.4636 AMD
08 abr. 2024	1 AMD = 2.1514 AOA	1 AOA = 0.4648 AMD
09 abr. 2024	1 AMD = 2.1538 AOA	1 AOA = 0.4643 AMD
10 abr. 2024	1 AMD = 2.1504 AOA	1 AOA = 0.465 AMD
11 abr. 2024	1 AMD = 2.145 AOA	1 AOA = 0.4662 AMD
12 abr. 2024	1 AMD = 2.1142 AOA	1 AOA = 0.473 AMD
13 abr. 2024	1 AMD = 2.124 AOA	1 AOA = 0.4708 AMD
14 abr. 2024	1 AMD = 2.1155 AOA	1 AOA = 0.4727 AMD
15 abr. 2024	1 AMD = 2.1137 AOA	1 AOA = 0.4731 AMD
16 abr. 2024	1 AMD = 2.0986 AOA	1 AOA = 0.4765 AMD
17 abr. 2024	1 AMD = 2.1198 AOA	1 AOA = 0.4717 AMD
18 abr. 2024	1 AMD = 2.1253 AOA	1 AOA = 0.4705 AMD
19 abr. 2024	1 AMD = 2.1332 AOA	1 AOA = 0.4688 AMD
20 abr. 2024	1 AMD = 2.1285 AOA	1 AOA = 0.4698 AMD
21 abr. 2024	1 AMD = 2.1285 AOA	1 AOA = 0.4698 AMD
22 abr. 2024	1 AMD = 2.1383 AOA	1 AOA = 0.4677 AMD
23 abr. 2024	1 AMD = 2.1434 AOA	1 AOA = 0.4666 AMD
24 abr. 2024	1 AMD = 2.1429 AOA	1 AOA = 0.4667 AMD
25 abr. 2024	1 AMD = 2.1555 AOA	1 AOA = 0.4639 AMD
26 abr. 2024	1 AMD = 2.1537 AOA	1 AOA = 0.4643 AMD
27 abr. 2024	1 AMD = 2.141 AOA	1 AOA = 0.4671 AMD
28 abr. 2024	1 AMD = 2.141 AOA	1 AOA = 0.4671 AMD
29 abr. 2024	1 AMD = 2.1497 AOA	1 AOA = 0.4652 AMD
30 abr. 2024	1 AMD = 2.1533 AOA	1 AOA = 0.4644 AMD

May 2024

Fecha	AMD-AOA	AOA-AMD
01 may. 2024	1 AMD = 2.1496 AOA	1 AOA = 0.4652 AMD
02 may. 2024	1 AMD = 2.1554 AOA	1 AOA = 0.464 AMD
03 may. 2024	1 AMD = 2.1623 AOA	1 AOA = 0.4625 AMD
04 may. 2024	1 AMD = 2.1609 AOA	1 AOA = 0.4628 AMD
05 may. 2024	1 AMD = 2.1609 AOA	1 AOA = 0.4628 AMD
06 may. 2024	1 AMD = 2.1585 AOA	1 AOA = 0.4633 AMD
07 may. 2024	1 AMD = 2.1613 AOA	1 AOA = 0.4627 AMD
08 may. 2024	1 AMD = 2.161 AOA	1 AOA = 0.4627 AMD
09 may. 2024	1 AMD = 2.1582 AOA	1 AOA = 0.4634 AMD
10 may. 2024	1 AMD = 2.1585 AOA	1 AOA = 0.4633 AMD
11 may. 2024	1 AMD = 2.1496 AOA	1 AOA = 0.4652 AMD
12 may. 2024	1 AMD = 2.1517 AOA	1 AOA = 0.4648 AMD
13 may. 2024	1 AMD = 2.1504 AOA	1 AOA = 0.465 AMD
14 may. 2024	1 AMD = 2.1514 AOA	1 AOA = 0.4648 AMD
15 may. 2024	1 AMD = 2.1616 AOA	1 AOA = 0.4626 AMD
16 may. 2024	1 AMD = 2.158 AOA	1 AOA = 0.4634 AMD
17 may. 2024	1 AMD = 2.1904 AOA	1 AOA = 0.4565 AMD
18 may. 2024	1 AMD = 2.1993 AOA	1 AOA = 0.4547 AMD
19 may. 2024	1 AMD = 2.1993 AOA	1 AOA = 0.4547 AMD
20 may. 2024	1 AMD = 2.1891 AOA	1 AOA = 0.4568 AMD
21 may. 2024	1 AMD = 2.1866 AOA	1 AOA = 0.4573 AMD
22 may. 2024	1 AMD = 2.1899 AOA	1 AOA = 0.4566 AMD
23 may. 2024	1 AMD = 2.1898 AOA	1 AOA = 0.4567 AMD
24 may. 2024	1 AMD = 2.1959 AOA	1 AOA = 0.4554 AMD
25 may. 2024	1 AMD = 2.1913 AOA	1 AOA = 0.4564 AMD
26 may. 2024	1 AMD = 2.1913 AOA	1 AOA = 0.4564 AMD
27 may. 2024	1 AMD = 2.1863 AOA	1 AOA = 0.4574 AMD
28 may. 2024	1 AMD = 2.1988 AOA	1 AOA = 0.4548 AMD
29 may. 2024	1 AMD = 2.1972 AOA	1 AOA = 0.4551 AMD
30 may. 2024	1 AMD = 2.2031 AOA	1 AOA = 0.4539 AMD
31 may. 2024	1 AMD = 2.2067 AOA	1 AOA = 0.4532 AMD

Jun 2024

Fecha	AMD-AOA	AOA-AMD
01 jun. 2024	1 AMD = 2.2073 AOA	1 AOA = 0.453 AMD
02 jun. 2024	1 AMD = 2.2073 AOA	1 AOA = 0.453 AMD
03 jun. 2024	1 AMD = 2.2124 AOA	1 AOA = 0.452 AMD
04 jun. 2024	1 AMD = 2.2079 AOA	1 AOA = 0.4529 AMD
05 jun. 2024	1 AMD = 2.205 AOA	1 AOA = 0.4535 AMD
06 jun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
07 jun. 2024	1 AMD = 2.2071 AOA	1 AOA = 0.4531 AMD
08 jun. 2024	1 AMD = 2.1925 AOA	1 AOA = 0.4561 AMD
09 jun. 2024	1 AMD = 2.1925 AOA	1 AOA = 0.4561 AMD
10 jun. 2024	1 AMD = 2.2075 AOA	1 AOA = 0.453 AMD
11 jun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
12 jun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
13 jun. 2024	1 AMD = 2.2034 AOA	1 AOA = 0.4538 AMD
14 jun. 2024	1 AMD = 2.2008 AOA	1 AOA = 0.4544 AMD
15 jun. 2024	1 AMD = 2.2101 AOA	1 AOA = 0.4525 AMD
16 jun. 2024	1 AMD = 2.2101 AOA	1 AOA = 0.4525 AMD
17 jun. 2024	1 AMD = 2.2051 AOA	1 AOA = 0.4535 AMD
18 jun. 2024	1 AMD = 2.2033 AOA	1 AOA = 0.4539 AMD
19 jun. 2024	1 AMD = 2.2005 AOA	1 AOA = 0.4544 AMD
20 jun. 2024	1 AMD = 2.1994 AOA	1 AOA = 0.4547 AMD
21 jun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
22 jun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
23 jun. 2024	1 AMD = 2.206 AOA	1 AOA = 0.4533 AMD
24 jun. 2024	1 AMD = 2.202 AOA	1 AOA = 0.4541 AMD
25 jun. 2024	1 AMD = 2.2012 AOA	1 AOA = 0.4543 AMD
26 jun. 2024	1 AMD = 2.2043 AOA	1 AOA = 0.4537 AMD
27 jun. 2024	1 AMD = 2.2055 AOA	1 AOA = 0.4534 AMD
28 jun. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
29 jun. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
30 jun. 2024	1 AMD = 2.2012 AOA	1 AOA = 0.4543 AMD

Jul 2024

Fecha	AMD-AOA	AOA-AMD
01 jul. 2024	1 AMD = 2.1992 AOA	1 AOA = 0.4547 AMD
02 jul. 2024	1 AMD = 2.2116 AOA	1 AOA = 0.4522 AMD
03 jul. 2024	1 AMD = 2.2203 AOA	1 AOA = 0.4504 AMD
04 jul. 2024	1 AMD = 2.2308 AOA	1 AOA = 0.4483 AMD
05 jul. 2024	1 AMD = 2.2224 AOA	1 AOA = 0.45 AMD
06 jul. 2024	1 AMD = 2.24 AOA	1 AOA = 0.4464 AMD
07 jul. 2024	1 AMD = 2.24 AOA	1 AOA = 0.4464 AMD
08 jul. 2024	1 AMD = 2.236 AOA	1 AOA = 0.4472 AMD
09 jul. 2024	1 AMD = 2.2487 AOA	1 AOA = 0.4447 AMD
10 jul. 2024	1 AMD = 2.2454 AOA	1 AOA = 0.4453 AMD
11 jul. 2024	1 AMD = 2.2536 AOA	1 AOA = 0.4437 AMD
12 jul. 2024	1 AMD = 2.2543 AOA	1 AOA = 0.4436 AMD
13 jul. 2024	1 AMD = 2.2565 AOA	1 AOA = 0.4432 AMD
14 jul. 2024	1 AMD = 2.2565 AOA	1 AOA = 0.4432 AMD
15 jul. 2024	1 AMD = 2.2576 AOA	1 AOA = 0.443 AMD
16 jul. 2024	1 AMD = 2.2583 AOA	1 AOA = 0.4428 AMD
17 jul. 2024	1 AMD = 2.2477 AOA	1 AOA = 0.4449 AMD
18 jul. 2024	1 AMD = 2.2591 AOA	1 AOA = 0.4427 AMD
19 jul. 2024	1 AMD = 2.2469 AOA	1 AOA = 0.4451 AMD
20 jul. 2024	1 AMD = 2.2506 AOA	1 AOA = 0.4443 AMD
21 jul. 2024	1 AMD = 2.2506 AOA	1 AOA = 0.4443 AMD
22 jul. 2024	1 AMD = 2.2484 AOA	1 AOA = 0.4448 AMD
23 jul. 2024	1 AMD = 2.2513 AOA	1 AOA = 0.4442 AMD
24 jul. 2024	1 AMD = 2.2542 AOA	1 AOA = 0.4436 AMD
25 jul. 2024	1 AMD = 2.2571 AOA	1 AOA = 0.4431 AMD
26 jul. 2024	1 AMD = 2.2499 AOA	1 AOA = 0.4445 AMD
27 jul. 2024	1 AMD = 2.2531 AOA	1 AOA = 0.4438 AMD
28 jul. 2024	1 AMD = 2.2531 AOA	1 AOA = 0.4438 AMD
29 jul. 2024	1 AMD = 2.2511 AOA	1 AOA = 0.4442 AMD
30 jul. 2024	1 AMD = 2.2533 AOA	1 AOA = 0.4438 AMD
31 jul. 2024	1 AMD = 2.2604 AOA	1 AOA = 0.4424 AMD

Aug 2024

Fecha	AMD-AOA	AOA-AMD
01 ago. 2024	1 AMD = 2.2844 AOA	1 AOA = 0.4377 AMD
02 ago. 2024	1 AMD = 2.265 AOA	1 AOA = 0.4415 AMD
03 ago. 2024	1 AMD = 2.2881 AOA	1 AOA = 0.437 AMD
04 ago. 2024	1 AMD = 2.2881 AOA	1 AOA = 0.437 AMD
05 ago. 2024	1 AMD = 2.268 AOA	1 AOA = 0.4409 AMD
06 ago. 2024	1 AMD = 2.2648 AOA	1 AOA = 0.4415 AMD
07 ago. 2024	1 AMD = 2.2735 AOA	1 AOA = 0.4399 AMD
08 ago. 2024	1 AMD = 2.2634 AOA	1 AOA = 0.4418 AMD
09 ago. 2024	1 AMD = 2.2653 AOA	1 AOA = 0.4414 AMD
10 ago. 2024	1 AMD = 2.2912 AOA	1 AOA = 0.4364 AMD
11 ago. 2024	1 AMD = 2.2912 AOA	1 AOA = 0.4364 AMD
12 ago. 2024	1 AMD = 2.2906 AOA	1 AOA = 0.4366 AMD
13 ago. 2024	1 AMD = 2.2701 AOA	1 AOA = 0.4405 AMD
14 ago. 2024	1 AMD = 2.2694 AOA	1 AOA = 0.4406 AMD
15 ago. 2024	1 AMD = 2.2678 AOA	1 AOA = 0.441 AMD
16 ago. 2024	1 AMD = 2.2763 AOA	1 AOA = 0.4393 AMD
17 ago. 2024	1 AMD = 2.2968 AOA	1 AOA = 0.4354 AMD
18 ago. 2024	1 AMD = 2.2968 AOA	1 AOA = 0.4354 AMD
19 ago. 2024	1 AMD = 2.2889 AOA	1 AOA = 0.4369 AMD
20 ago. 2024	1 AMD = 2.2929 AOA	1 AOA = 0.4361 AMD
21 ago. 2024	1 AMD = 2.293 AOA	1 AOA = 0.4361 AMD
22 ago. 2024	1 AMD = 2.3195 AOA	1 AOA = 0.4311 AMD
23 ago. 2024	1 AMD = 2.3206 AOA	1 AOA = 0.4309 AMD
24 ago. 2024	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
25 ago. 2024	1 AMD = 2.3501 AOA	1 AOA = 0.4255 AMD
26 ago. 2024	1 AMD = 2.3305 AOA	1 AOA = 0.4291 AMD
27 ago. 2024	1 AMD = 2.3374 AOA	1 AOA = 0.4278 AMD
28 ago. 2024	1 AMD = 2.3404 AOA	1 AOA = 0.4273 AMD
29 ago. 2024	1 AMD = 2.3372 AOA	1 AOA = 0.4279 AMD
30 ago. 2024	1 AMD = 2.3312 AOA	1 AOA = 0.429 AMD
31 ago. 2024	1 AMD = 2.3624 AOA	1 AOA = 0.4233 AMD

Sep 2024

Fecha	AMD-AOA	AOA-AMD
01 sep. 2024	1 AMD = 2.3561 AOA	1 AOA = 0.4244 AMD
02 sep. 2024	1 AMD = 2.3617 AOA	1 AOA = 0.4234 AMD
03 sep. 2024	1 AMD = 2.358 AOA	1 AOA = 0.4241 AMD
04 sep. 2024	1 AMD = 2.3644 AOA	1 AOA = 0.4229 AMD
05 sep. 2024	1 AMD = 2.3767 AOA	1 AOA = 0.4207 AMD
06 sep. 2024	1 AMD = 2.3788 AOA	1 AOA = 0.4204 AMD
07 sep. 2024	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
08 sep. 2024	1 AMD = 2.3765 AOA	1 AOA = 0.4208 AMD
09 sep. 2024	1 AMD = 2.3802 AOA	1 AOA = 0.4201 AMD
10 sep. 2024	1 AMD = 2.3911 AOA	1 AOA = 0.4182 AMD
11 sep. 2024	1 AMD = 2.3974 AOA	1 AOA = 0.4171 AMD
12 sep. 2024	1 AMD = 2.3963 AOA	1 AOA = 0.4173 AMD
13 sep. 2024	1 AMD = 2.4016 AOA	1 AOA = 0.4164 AMD
14 sep. 2024	1 AMD = 2.393 AOA	1 AOA = 0.4179 AMD
15 sep. 2024	1 AMD = 2.393 AOA	1 AOA = 0.4179 AMD
16 sep. 2024	1 AMD = 2.3925 AOA	1 AOA = 0.418 AMD
17 sep. 2024	1 AMD = 2.4037 AOA	1 AOA = 0.416 AMD
18 sep. 2024	1 AMD = 2.4013 AOA	1 AOA = 0.4164 AMD
19 sep. 2024	1 AMD = 2.3972 AOA	1 AOA = 0.4172 AMD
20 sep. 2024	1 AMD = 2.3975 AOA	1 AOA = 0.4171 AMD
21 sep. 2024	1 AMD = 2.3964 AOA	1 AOA = 0.4173 AMD
22 sep. 2024	1 AMD = 2.3964 AOA	1 AOA = 0.4173 AMD
23 sep. 2024	1 AMD = 2.3972 AOA	1 AOA = 0.4172 AMD
24 sep. 2024	1 AMD = 2.4073 AOA	1 AOA = 0.4154 AMD
25 sep. 2024	1 AMD = 2.4168 AOA	1 AOA = 0.4138 AMD
26 sep. 2024	1 AMD = 2.4202 AOA	1 AOA = 0.4132 AMD
27 sep. 2024	1 AMD = 2.4272 AOA	1 AOA = 0.412 AMD
28 sep. 2024	1 AMD = 2.436 AOA	1 AOA = 0.4105 AMD
29 sep. 2024	1 AMD = 2.436 AOA	1 AOA = 0.4105 AMD
30 sep. 2024	1 AMD = 2.4362 AOA	1 AOA = 0.4105 AMD

Oct 2024

Fecha	AMD-AOA	AOA-AMD
01 oct. 2024	1 AMD = 2.442 AOA	1 AOA = 0.4095 AMD
02 oct. 2024	1 AMD = 2.4653 AOA	1 AOA = 0.4056 AMD
03 oct. 2024	1 AMD = 2.4367 AOA	1 AOA = 0.4104 AMD
04 oct. 2024	1 AMD = 2.3928 AOA	1 AOA = 0.4179 AMD
05 oct. 2024	1 AMD = 2.3751 AOA	1 AOA = 0.421 AMD
06 oct. 2024	1 AMD = 2.3751 AOA	1 AOA = 0.421 AMD
07 oct. 2024	1 AMD = 2.3893 AOA	1 AOA = 0.4185 AMD
08 oct. 2024	1 AMD = 2.3602 AOA	1 AOA = 0.4237 AMD
09 oct. 2024	1 AMD = 2.3505 AOA	1 AOA = 0.4254 AMD
10 oct. 2024	1 AMD = 2.3471 AOA	1 AOA = 0.4261 AMD
11 oct. 2024	1 AMD = 2.362 AOA	1 AOA = 0.4234 AMD
12 oct. 2024	1 AMD = 2.3637 AOA	1 AOA = 0.4231 AMD
13 oct. 2024	1 AMD = 2.3637 AOA	1 AOA = 0.4231 AMD
14 oct. 2024	1 AMD = 2.3602 AOA	1 AOA = 0.4237 AMD
15 oct. 2024	1 AMD = 2.3478 AOA	1 AOA = 0.4259 AMD
16 oct. 2024	1 AMD = 2.3543 AOA	1 AOA = 0.4248 AMD
17 oct. 2024	1 AMD = 2.357 AOA	1 AOA = 0.4243 AMD
18 oct. 2024	1 AMD = 2.3522 AOA	1 AOA = 0.4251 AMD
19 oct. 2024	1 AMD = 2.3619 AOA	1 AOA = 0.4234 AMD
20 oct. 2024	1 AMD = 2.3619 AOA	1 AOA = 0.4234 AMD
21 oct. 2024	1 AMD = 2.3611 AOA	1 AOA = 0.4235 AMD
22 oct. 2024	1 AMD = 2.3549 AOA	1 AOA = 0.4247 AMD
23 oct. 2024	1 AMD = 2.357 AOA	1 AOA = 0.4243 AMD
24 oct. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
25 oct. 2024	1 AMD = 2.3566 AOA	1 AOA = 0.4243 AMD
26 oct. 2024	1 AMD = 2.344 AOA	1 AOA = 0.4266 AMD
27 oct. 2024	1 AMD = 2.344 AOA	1 AOA = 0.4266 AMD
28 oct. 2024	1 AMD = 2.3482 AOA	1 AOA = 0.4259 AMD
29 oct. 2024	1 AMD = 2.3577 AOA	1 AOA = 0.4241 AMD
30 oct. 2024	1 AMD = 2.355 AOA	1 AOA = 0.4246 AMD
31 oct. 2024	1 AMD = 2.3528 AOA	1 AOA = 0.425 AMD

Nov 2024

Fecha	AMD-AOA	AOA-AMD
01 nov. 2024	1 AMD = 2.3556 AOA	1 AOA = 0.4245 AMD
02 nov. 2024	1 AMD = 2.3543 AOA	1 AOA = 0.4248 AMD
03 nov. 2024	1 AMD = 2.3582 AOA	1 AOA = 0.4241 AMD
04 nov. 2024	1 AMD = 2.3535 AOA	1 AOA = 0.4249 AMD
05 nov. 2024	1 AMD = 2.3561 AOA	1 AOA = 0.4244 AMD
06 nov. 2024	1 AMD = 2.3557 AOA	1 AOA = 0.4245 AMD
07 nov. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
08 nov. 2024	1 AMD = 2.3569 AOA	1 AOA = 0.4243 AMD
09 nov. 2024	1 AMD = 2.3449 AOA	1 AOA = 0.4265 AMD
10 nov. 2024	1 AMD = 2.3449 AOA	1 AOA = 0.4265 AMD
11 nov. 2024	1 AMD = 2.3579 AOA	1 AOA = 0.4241 AMD
12 nov. 2024	1 AMD = 2.3548 AOA	1 AOA = 0.4247 AMD
13 nov. 2024	1 AMD = 2.3565 AOA	1 AOA = 0.4244 AMD
14 nov. 2024	1 AMD = 2.3567 AOA	1 AOA = 0.4243 AMD
15 nov. 2024	1 AMD = 2.3516 AOA	1 AOA = 0.4252 AMD
16 nov. 2024	1 AMD = 2.3406 AOA	1 AOA = 0.4272 AMD
17 nov. 2024	1 AMD = 2.3406 AOA	1 AOA = 0.4272 AMD
18 nov. 2024	1 AMD = 2.3451 AOA	1 AOA = 0.4264 AMD
19 nov. 2024	1 AMD = 2.3459 AOA	1 AOA = 0.4263 AMD
20 nov. 2024	1 AMD = 2.348 AOA	1 AOA = 0.4259 AMD
21 nov. 2024	1 AMD = 2.3503 AOA	1 AOA = 0.4255 AMD
22 nov. 2024	1 AMD = 2.3437 AOA	1 AOA = 0.4267 AMD
23 nov. 2024	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
24 nov. 2024	1 AMD = 2.3448 AOA	1 AOA = 0.4265 AMD
25 nov. 2024	1 AMD = 2.3402 AOA	1 AOA = 0.4273 AMD
26 nov. 2024	1 AMD = 2.3482 AOA	1 AOA = 0.4259 AMD
27 nov. 2024	1 AMD = 2.3287 AOA	1 AOA = 0.4294 AMD
28 nov. 2024	1 AMD = 2.3006 AOA	1 AOA = 0.4347 AMD
29 nov. 2024	1 AMD = 2.3084 AOA	1 AOA = 0.4332 AMD
30 nov. 2024	1 AMD = 2.3098 AOA	1 AOA = 0.4329 AMD

Dec 2024

Fecha	AMD-AOA	AOA-AMD
01 dic. 2024	1 AMD = 2.3098 AOA	1 AOA = 0.4329 AMD
02 dic. 2024	1 AMD = 2.2947 AOA	1 AOA = 0.4358 AMD
03 dic. 2024	1 AMD = 2.2886 AOA	1 AOA = 0.4369 AMD
04 dic. 2024	1 AMD = 2.2692 AOA	1 AOA = 0.4407 AMD
05 dic. 2024	1 AMD = 2.2678 AOA	1 AOA = 0.441 AMD
06 dic. 2024	1 AMD = 2.2763 AOA	1 AOA = 0.4393 AMD
07 dic. 2024	1 AMD = 2.2741 AOA	1 AOA = 0.4397 AMD
08 dic. 2024	1 AMD = 2.2741 AOA	1 AOA = 0.4397 AMD
09 dic. 2024	1 AMD = 2.3053 AOA	1 AOA = 0.4338 AMD
10 dic. 2024	1 AMD = 2.3106 AOA	1 AOA = 0.4328 AMD
11 dic. 2024	1 AMD = 2.3269 AOA	1 AOA = 0.4298 AMD
12 dic. 2024	1 AMD = 2.3257 AOA	1 AOA = 0.43 AMD
13 dic. 2024	1 AMD = 2.3156 AOA	1 AOA = 0.4318 AMD
14 dic. 2024	1 AMD = 2.3258 AOA	1 AOA = 0.43 AMD
15 dic. 2024	1 AMD = 2.3258 AOA	1 AOA = 0.43 AMD
16 dic. 2024	1 AMD = 2.3231 AOA	1 AOA = 0.4305 AMD
17 dic. 2024	1 AMD = 2.3122 AOA	1 AOA = 0.4325 AMD
18 dic. 2024	1 AMD = 2.3154 AOA	1 AOA = 0.4319 AMD
19 dic. 2024	1 AMD = 2.3175 AOA	1 AOA = 0.4315 AMD
20 dic. 2024	1 AMD = 2.3238 AOA	1 AOA = 0.4303 AMD
21 dic. 2024	1 AMD = 2.3338 AOA	1 AOA = 0.4285 AMD
22 dic. 2024	1 AMD = 2.3338 AOA	1 AOA = 0.4285 AMD
23 dic. 2024	1 AMD = 2.3206 AOA	1 AOA = 0.4309 AMD
24 dic. 2024	1 AMD = 2.2824 AOA	1 AOA = 0.4381 AMD
25 dic. 2024	1 AMD = 2.3027 AOA	1 AOA = 0.4343 AMD
26 dic. 2024	1 AMD = 2.3027 AOA	1 AOA = 0.4343 AMD
27 dic. 2024	1 AMD = 2.3002 AOA	1 AOA = 0.4347 AMD
28 dic. 2024	1 AMD = 2.2781 AOA	1 AOA = 0.439 AMD
29 dic. 2024	1 AMD = 2.2781 AOA	1 AOA = 0.439 AMD
30 dic. 2024	1 AMD = 2.2843 AOA	1 AOA = 0.4378 AMD
31 dic. 2024	1 AMD = 2.2998 AOA	1 AOA = 0.4348 AMD

Información sobre tipos de cambio deAMD-AOA y AOA-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Kwanza Angoleño (AOA) es la divisa utilizada en Angola. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Angola, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias