currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-ARS y ARS-AMD - 2025

Tipos de cambio de AMD-ARS y ARS-AMD - 2025

Tipos de cambio de AMD-ARS y ARS-AMD

Compruebe a continuación los tipos de cambio de AMD-ARS y ARS-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AMD = 2,8538 ARS
1 ARS = 0,3504 AMD
1A 2A 2A

Jan 2025

FechaAMD-ARSARS-AMD
01 ene. 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 ene. 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 ene. 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 ene. 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 ene. 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 ene. 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 ene. 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 ene. 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 ene. 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 ene. 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 ene. 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 ene. 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 ene. 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 ene. 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 ene. 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 ene. 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 ene. 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 ene. 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 ene. 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 ene. 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 ene. 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 ene. 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 ene. 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 ene. 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 ene. 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 ene. 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 ene. 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 ene. 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 ene. 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 ene. 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 ene. 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

FechaAMD-ARSARS-AMD
01 feb. 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 feb. 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 feb. 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 feb. 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 feb. 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 feb. 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 feb. 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 feb. 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 feb. 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 feb. 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 feb. 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 feb. 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 feb. 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 feb. 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 feb. 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 feb. 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 feb. 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 feb. 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 feb. 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 feb. 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 feb. 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 feb. 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 feb. 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 feb. 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 feb. 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 feb. 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 feb. 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 feb. 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

FechaAMD-ARSARS-AMD
01 mar. 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 mar. 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 mar. 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 mar. 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 mar. 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 mar. 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 mar. 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 mar. 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 mar. 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 mar. 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 mar. 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 mar. 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 mar. 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 mar. 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 mar. 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 mar. 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 mar. 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 mar. 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 mar. 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 mar. 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 mar. 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 mar. 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 mar. 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 mar. 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 mar. 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 mar. 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 mar. 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 mar. 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 mar. 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 mar. 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 mar. 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

FechaAMD-ARSARS-AMD
01 abr. 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 abr. 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 abr. 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 abr. 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 abr. 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 abr. 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 abr. 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 abr. 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 abr. 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 abr. 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 abr. 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 abr. 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 abr. 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 abr. 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 abr. 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 abr. 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 abr. 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 abr. 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 abr. 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 abr. 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 abr. 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 abr. 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 abr. 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 abr. 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 abr. 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 abr. 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 abr. 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 abr. 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 abr. 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 abr. 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

FechaAMD-ARSARS-AMD
01 may. 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 may. 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 may. 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 may. 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 may. 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 may. 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 may. 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 may. 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 may. 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 may. 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 may. 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 may. 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 may. 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 may. 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 may. 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 may. 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 may. 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 may. 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 may. 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 may. 2025 1 AMD = 2.9627 ARS 1 ARS = 0.3375 AMD
21 may. 2025 1 AMD = 2.9816 ARS 1 ARS = 0.3354 AMD
22 may. 2025 1 AMD = 2.991 ARS 1 ARS = 0.3343 AMD
23 may. 2025 1 AMD = 2.9612 ARS 1 ARS = 0.3377 AMD
24 may. 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
25 may. 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
26 may. 2025 1 AMD = 2.944 ARS 1 ARS = 0.3397 AMD
27 may. 2025 1 AMD = 2.9748 ARS 1 ARS = 0.3362 AMD
28 may. 2025 1 AMD = 3.0075 ARS 1 ARS = 0.3325 AMD
29 may. 2025 1 AMD = 3.0168 ARS 1 ARS = 0.3315 AMD
30 may. 2025 1 AMD = 3.0815 ARS 1 ARS = 0.3245 AMD
31 may. 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

Jun 2025

FechaAMD-ARSARS-AMD
01 jun. 2025 1 AMD = 3.0779 ARS 1 ARS = 0.3249 AMD
02 jun. 2025 1 AMD = 3.0988 ARS 1 ARS = 0.3227 AMD
03 jun. 2025 1 AMD = 3.0742 ARS 1 ARS = 0.3253 AMD
04 jun. 2025 1 AMD = 3.0859 ARS 1 ARS = 0.3241 AMD
05 jun. 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
06 jun. 2025 1 AMD = 3.1009 ARS 1 ARS = 0.3225 AMD
07 jun. 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
08 jun. 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
09 jun. 2025 1 AMD = 3.0937 ARS 1 ARS = 0.3232 AMD
10 jun. 2025 1 AMD = 3.0966 ARS 1 ARS = 0.3229 AMD
11 jun. 2025 1 AMD = 3.1 ARS 1 ARS = 0.3226 AMD
12 jun. 2025 1 AMD = 3.0869 ARS 1 ARS = 0.3239 AMD
13 jun. 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
14 jun. 2025 1 AMD = 3.0931 ARS 1 ARS = 0.3233 AMD
15 jun. 2025 1 AMD = 3.0931 ARS 1 ARS = 0.3233 AMD
16 jun. 2025 1 AMD = 3.0885 ARS 1 ARS = 0.3238 AMD
17 jun. 2025 1 AMD = 3.08 ARS 1 ARS = 0.3247 AMD
18 jun. 2025 1 AMD = 3.029 ARS 1 ARS = 0.3301 AMD
19 jun. 2025 1 AMD = 2.9738 ARS 1 ARS = 0.3363 AMD
20 jun. 2025 1 AMD = 3.0153 ARS 1 ARS = 0.3316 AMD
21 jun. 2025 1 AMD = 3.0179 ARS 1 ARS = 0.3314 AMD
22 jun. 2025 1 AMD = 3.0179 ARS 1 ARS = 0.3314 AMD
23 jun. 2025 1 AMD = 3.0188 ARS 1 ARS = 0.3313 AMD
24 jun. 2025 1 AMD = 3.0404 ARS 1 ARS = 0.3289 AMD
25 jun. 2025 1 AMD = 3.0511 ARS 1 ARS = 0.3277 AMD
26 jun. 2025 1 AMD = 3.0951 ARS 1 ARS = 0.3231 AMD
27 jun. 2025 1 AMD = 3.0964 ARS 1 ARS = 0.323 AMD
28 jun. 2025 1 AMD = 3.0856 ARS 1 ARS = 0.3241 AMD
29 jun. 2025 1 AMD = 3.0952 ARS 1 ARS = 0.3231 AMD
30 jun. 2025 1 AMD = 3.0943 ARS 1 ARS = 0.3232 AMD

Jul 2025

FechaAMD-ARSARS-AMD
01 jul. 2025 1 AMD = 3.132 ARS 1 ARS = 0.3193 AMD
02 jul. 2025 1 AMD = 3.1757 ARS 1 ARS = 0.3149 AMD
03 jul. 2025 1 AMD = 3.1963 ARS 1 ARS = 0.3129 AMD
04 jul. 2025 1 AMD = 3.2036 ARS 1 ARS = 0.3121 AMD
05 jul. 2025 1 AMD = 3.2227 ARS 1 ARS = 0.3103 AMD
06 jul. 2025 1 AMD = 3.2026 ARS 1 ARS = 0.3122 AMD
07 jul. 2025 1 AMD = 3.233 ARS 1 ARS = 0.3093 AMD
08 jul. 2025 1 AMD = 3.288 ARS 1 ARS = 0.3041 AMD
09 jul. 2025 1 AMD = 3.2669 ARS 1 ARS = 0.3061 AMD
10 jul. 2025 1 AMD = 3.2595 ARS 1 ARS = 0.3068 AMD
11 jul. 2025 1 AMD = 3.2709 ARS 1 ARS = 0.3057 AMD
12 jul. 2025 1 AMD = 3.284 ARS 1 ARS = 0.3045 AMD
13 jul. 2025 1 AMD = 3.2702 ARS 1 ARS = 0.3058 AMD
14 jul. 2025 1 AMD = 3.2829 ARS 1 ARS = 0.3046 AMD
15 jul. 2025 1 AMD = 3.3281 ARS 1 ARS = 0.3005 AMD
16 jul. 2025 1 AMD = 3.2806 ARS 1 ARS = 0.3048 AMD
17 jul. 2025 1 AMD = 3.2849 ARS 1 ARS = 0.3044 AMD
18 jul. 2025 1 AMD = 3.3181 ARS 1 ARS = 0.3014 AMD
19 jul. 2025 1 AMD = 3.3464 ARS 1 ARS = 0.2988 AMD

Información sobre tipos de cambio deAMD-ARS y ARS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats