> Tipos de cambio de AMD-ARS y ARS-AMD - 2026

Tipos de cambio de AMD-ARS y ARS-AMD - 2026

Tipos de cambio de AMD-ARS y ARS-AMD

Compruebe a continuación los tipos de cambio de AMD-ARS y ARS-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AMD = 3,7469 ARS

1 ARS = 0,2669 AMD

1A 2A 2A

AMD frente a ARSARS frente a AMD

Jan 2026

Fecha	AMD-ARS	ARS-AMD
01 ene. 2026	1 AMD = 3.8032 ARS	1 ARS = 0.2629 AMD
02 ene. 2026	1 AMD = 3.8232 ARS	1 ARS = 0.2616 AMD
03 ene. 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
04 ene. 2026	1 AMD = 3.8701 ARS	1 ARS = 0.2584 AMD
05 ene. 2026	1 AMD = 3.8653 ARS	1 ARS = 0.2587 AMD
06 ene. 2026	1 AMD = 3.8532 ARS	1 ARS = 0.2595 AMD
07 ene. 2026	1 AMD = 3.8443 ARS	1 ARS = 0.2601 AMD
08 ene. 2026	1 AMD = 3.8268 ARS	1 ARS = 0.2613 AMD
09 ene. 2026	1 AMD = 3.8353 ARS	1 ARS = 0.2607 AMD
10 ene. 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
11 ene. 2026	1 AMD = 3.8373 ARS	1 ARS = 0.2606 AMD
12 ene. 2026	1 AMD = 3.8509 ARS	1 ARS = 0.2597 AMD
13 ene. 2026	1 AMD = 3.8562 ARS	1 ARS = 0.2593 AMD
14 ene. 2026	1 AMD = 3.8382 ARS	1 ARS = 0.2605 AMD
15 ene. 2026	1 AMD = 3.8281 ARS	1 ARS = 0.2612 AMD
16 ene. 2026	1 AMD = 3.7971 ARS	1 ARS = 0.2634 AMD
17 ene. 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
18 ene. 2026	1 AMD = 3.7594 ARS	1 ARS = 0.266 AMD
19 ene. 2026	1 AMD = 3.7755 ARS	1 ARS = 0.2649 AMD
20 ene. 2026	1 AMD = 3.8057 ARS	1 ARS = 0.2628 AMD
21 ene. 2026	1 AMD = 3.8015 ARS	1 ARS = 0.2631 AMD
22 ene. 2026	1 AMD = 3.7889 ARS	1 ARS = 0.2639 AMD
23 ene. 2026	1 AMD = 3.7865 ARS	1 ARS = 0.2641 AMD
24 ene. 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
25 ene. 2026	1 AMD = 3.8294 ARS	1 ARS = 0.2611 AMD
26 ene. 2026	1 AMD = 3.7892 ARS	1 ARS = 0.2639 AMD
27 ene. 2026	1 AMD = 3.7995 ARS	1 ARS = 0.2632 AMD
28 ene. 2026	1 AMD = 3.8101 ARS	1 ARS = 0.2625 AMD
29 ene. 2026	1 AMD = 3.8108 ARS	1 ARS = 0.2624 AMD
30 ene. 2026	1 AMD = 3.8086 ARS	1 ARS = 0.2626 AMD
31 ene. 2026	1 AMD = 3.8064 ARS	1 ARS = 0.2627 AMD

Feb 2026

Fecha	AMD-ARS	ARS-AMD
01 feb. 2026	1 AMD = 3.7866 ARS	1 ARS = 0.2641 AMD
02 feb. 2026	1 AMD = 3.8186 ARS	1 ARS = 0.2619 AMD
03 feb. 2026	1 AMD = 3.8384 ARS	1 ARS = 0.2605 AMD
04 feb. 2026	1 AMD = 3.8355 ARS	1 ARS = 0.2607 AMD
05 feb. 2026	1 AMD = 3.8339 ARS	1 ARS = 0.2608 AMD
06 feb. 2026	1 AMD = 3.8229 ARS	1 ARS = 0.2616 AMD
07 feb. 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
08 feb. 2026	1 AMD = 3.8063 ARS	1 ARS = 0.2627 AMD
09 feb. 2026	1 AMD = 3.7976 ARS	1 ARS = 0.2633 AMD
10 feb. 2026	1 AMD = 3.7595 ARS	1 ARS = 0.266 AMD
11 feb. 2026	1 AMD = 3.7237 ARS	1 ARS = 0.2685 AMD
12 feb. 2026	1 AMD = 3.7296 ARS	1 ARS = 0.2681 AMD
13 feb. 2026	1 AMD = 3.7101 ARS	1 ARS = 0.2695 AMD
14 feb. 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
15 feb. 2026	1 AMD = 3.7203 ARS	1 ARS = 0.2688 AMD
16 feb. 2026	1 AMD = 3.7154 ARS	1 ARS = 0.2691 AMD
17 feb. 2026	1 AMD = 3.7168 ARS	1 ARS = 0.2691 AMD
18 feb. 2026	1 AMD = 3.7023 ARS	1 ARS = 0.2701 AMD
19 feb. 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
20 feb. 2026	1 AMD = 3.6931 ARS	1 ARS = 0.2708 AMD
21 feb. 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
22 feb. 2026	1 AMD = 3.6625 ARS	1 ARS = 0.273 AMD
23 feb. 2026	1 AMD = 3.6587 ARS	1 ARS = 0.2733 AMD
24 feb. 2026	1 AMD = 3.6307 ARS	1 ARS = 0.2754 AMD
25 feb. 2026	1 AMD = 3.667 ARS	1 ARS = 0.2727 AMD
26 feb. 2026	1 AMD = 3.7131 ARS	1 ARS = 0.2693 AMD
27 feb. 2026	1 AMD = 3.7426 ARS	1 ARS = 0.2672 AMD
28 feb. 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD

Mar 2026

Fecha	AMD-ARS	ARS-AMD
01 mar. 2026	1 AMD = 3.7164 ARS	1 ARS = 0.2691 AMD
02 mar. 2026	1 AMD = 3.7065 ARS	1 ARS = 0.2698 AMD
03 mar. 2026	1 AMD = 3.7043 ARS	1 ARS = 0.27 AMD
04 mar. 2026	1 AMD = 3.7613 ARS	1 ARS = 0.2659 AMD
05 mar. 2026	1 AMD = 3.7223 ARS	1 ARS = 0.2687 AMD
06 mar. 2026	1 AMD = 3.7382 ARS	1 ARS = 0.2675 AMD
07 mar. 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
08 mar. 2026	1 AMD = 3.78 ARS	1 ARS = 0.2645 AMD
09 mar. 2026	1 AMD = 3.7712 ARS	1 ARS = 0.2652 AMD
10 mar. 2026	1 AMD = 3.7572 ARS	1 ARS = 0.2662 AMD
11 mar. 2026	1 AMD = 3.713 ARS	1 ARS = 0.2693 AMD
12 mar. 2026	1 AMD = 3.6973 ARS	1 ARS = 0.2705 AMD
13 mar. 2026	1 AMD = 3.7013 ARS	1 ARS = 0.2702 AMD
14 mar. 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
15 mar. 2026	1 AMD = 3.7089 ARS	1 ARS = 0.2696 AMD
16 mar. 2026	1 AMD = 3.7046 ARS	1 ARS = 0.2699 AMD
17 mar. 2026	1 AMD = 3.7076 ARS	1 ARS = 0.2697 AMD
18 mar. 2026	1 AMD = 3.6984 ARS	1 ARS = 0.2704 AMD
19 mar. 2026	1 AMD = 3.7158 ARS	1 ARS = 0.2691 AMD
20 mar. 2026	1 AMD = 3.701 ARS	1 ARS = 0.2702 AMD
21 mar. 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
22 mar. 2026	1 AMD = 3.6969 ARS	1 ARS = 0.2705 AMD
23 mar. 2026	1 AMD = 3.6962 ARS	1 ARS = 0.2706 AMD
24 mar. 2026	1 AMD = 3.705 ARS	1 ARS = 0.2699 AMD
25 mar. 2026	1 AMD = 3.7044 ARS	1 ARS = 0.2699 AMD
26 mar. 2026	1 AMD = 3.654 ARS	1 ARS = 0.2737 AMD
27 mar. 2026	1 AMD = 3.6287 ARS	1 ARS = 0.2756 AMD
28 mar. 2026	1 AMD = 3.6693 ARS	1 ARS = 0.2725 AMD
29 mar. 2026	1 AMD = 3.6875 ARS	1 ARS = 0.2712 AMD
30 mar. 2026	1 AMD = 3.6738 ARS	1 ARS = 0.2722 AMD
31 mar. 2026	1 AMD = 3.7057 ARS	1 ARS = 0.2699 AMD

Apr 2026

Fecha	AMD-ARS	ARS-AMD
01 abr. 2026	1 AMD = 3.6703 ARS	1 ARS = 0.2725 AMD
02 abr. 2026	1 AMD = 3.6963 ARS	1 ARS = 0.2705 AMD
03 abr. 2026	1 AMD = 3.7 ARS	1 ARS = 0.2703 AMD
04 abr. 2026	1 AMD = 3.6777 ARS	1 ARS = 0.2719 AMD
05 abr. 2026	1 AMD = 3.6777 ARS	1 ARS = 0.2719 AMD
06 abr. 2026	1 AMD = 3.6752 ARS	1 ARS = 0.2721 AMD
07 abr. 2026	1 AMD = 3.6983 ARS	1 ARS = 0.2704 AMD
08 abr. 2026	1 AMD = 3.7027 ARS	1 ARS = 0.2701 AMD
09 abr. 2026	1 AMD = 3.6882 ARS	1 ARS = 0.2711 AMD
10 abr. 2026	1 AMD = 3.6765 ARS	1 ARS = 0.272 AMD
11 abr. 2026	1 AMD = 3.6516 ARS	1 ARS = 0.2739 AMD
12 abr. 2026	1 AMD = 3.6747 ARS	1 ARS = 0.2721 AMD
13 abr. 2026	1 AMD = 3.662 ARS	1 ARS = 0.2731 AMD
14 abr. 2026	1 AMD = 3.6234 ARS	1 ARS = 0.276 AMD
15 abr. 2026	1 AMD = 3.6572 ARS	1 ARS = 0.2734 AMD
16 abr. 2026	1 AMD = 3.6438 ARS	1 ARS = 0.2744 AMD
17 abr. 2026	1 AMD = 3.6258 ARS	1 ARS = 0.2758 AMD
18 abr. 2026	1 AMD = 3.6248 ARS	1 ARS = 0.2759 AMD
19 abr. 2026	1 AMD = 3.6522 ARS	1 ARS = 0.2738 AMD
20 abr. 2026	1 AMD = 3.6668 ARS	1 ARS = 0.2727 AMD
21 abr. 2026	1 AMD = 3.7063 ARS	1 ARS = 0.2698 AMD
22 abr. 2026	1 AMD = 3.6757 ARS	1 ARS = 0.2721 AMD
23 abr. 2026	1 AMD = 3.6749 ARS	1 ARS = 0.2721 AMD
24 abr. 2026	1 AMD = 3.7461 ARS	1 ARS = 0.2669 AMD
25 abr. 2026	1 AMD = 3.7582 ARS	1 ARS = 0.2661 AMD
26 abr. 2026	1 AMD = 3.7453 ARS	1 ARS = 0.267 AMD
27 abr. 2026	1 AMD = 3.7732 ARS	1 ARS = 0.265 AMD
28 abr. 2026	1 AMD = 3.8287 ARS	1 ARS = 0.2612 AMD
29 abr. 2026	1 AMD = 3.8002 ARS	1 ARS = 0.2631 AMD
30 abr. 2026	1 AMD = 3.7635 ARS	1 ARS = 0.2657 AMD

May 2026

Fecha	AMD-ARS	ARS-AMD
01 may. 2026	1 AMD = 3.7475 ARS	1 ARS = 0.2668 AMD
02 may. 2026	1 AMD = 3.7567 ARS	1 ARS = 0.2662 AMD
03 may. 2026	1 AMD = 3.7567 ARS	1 ARS = 0.2662 AMD
04 may. 2026	1 AMD = 3.7544 ARS	1 ARS = 0.2664 AMD
05 may. 2026	1 AMD = 3.7822 ARS	1 ARS = 0.2644 AMD
06 may. 2026	1 AMD = 3.7734 ARS	1 ARS = 0.265 AMD
07 may. 2026	1 AMD = 3.7701 ARS	1 ARS = 0.2652 AMD
08 may. 2026	1 AMD = 3.7793 ARS	1 ARS = 0.2646 AMD
09 may. 2026	1 AMD = 3.7978 ARS	1 ARS = 0.2633 AMD
10 may. 2026	1 AMD = 3.7978 ARS	1 ARS = 0.2633 AMD
11 may. 2026	1 AMD = 3.8001 ARS	1 ARS = 0.2631 AMD
12 may. 2026	1 AMD = 3.7858 ARS	1 ARS = 0.2641 AMD
13 may. 2026	1 AMD = 3.7691 ARS	1 ARS = 0.2653 AMD
14 may. 2026	1 AMD = 3.7757 ARS	1 ARS = 0.2649 AMD
15 may. 2026	1 AMD = 3.7725 ARS	1 ARS = 0.2651 AMD
16 may. 2026	1 AMD = 3.7707 ARS	1 ARS = 0.2652 AMD
17 may. 2026	1 AMD = 3.7707 ARS	1 ARS = 0.2652 AMD
18 may. 2026	1 AMD = 3.7893 ARS	1 ARS = 0.2639 AMD
19 may. 2026	1 AMD = 3.7925 ARS	1 ARS = 0.2637 AMD
20 may. 2026	1 AMD = 3.7968 ARS	1 ARS = 0.2634 AMD
21 may. 2026	1 AMD = 3.7994 ARS	1 ARS = 0.2632 AMD
22 may. 2026	1 AMD = 3.7771 ARS	1 ARS = 0.2648 AMD

Información sobre tipos de cambio deAMD-ARS y ARS-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Peso Argentino (ARS) es la divisa utilizada en Argentina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Argentina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias