> Tipos de cambio de AMD-AUD y AUD-AMD - 2025

Tipos de cambio de AMD-AUD y AUD-AMD - 2025

Tipos de cambio de AMD-AUD y AUD-AMD

Compruebe a continuación los tipos de cambio de AMD-AUD y AUD-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,004 AUD

1 AUD = 248,7075 AMD

1A 2A 2A

AMD frente a AUDAUD frente a AMD

Jan 2025

Fecha	AMD-AUD	AUD-AMD
01 ene. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.5809 AMD
02 ene. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.1916 AMD
03 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.612 AMD
04 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
05 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0291 AMD
06 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 251.8176 AMD
07 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9277 AMD
08 ene. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.4784 AMD
09 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7316 AMD
10 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7227 AMD
11 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
12 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.042 AMD
13 ene. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2802 AMD
14 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.6734 AMD
15 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.283 AMD
16 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9994 AMD
17 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0756 AMD
18 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
19 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2688 AMD
20 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3791 AMD
21 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6522 AMD
22 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 250.6486 AMD
23 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 250.2018 AMD
24 ene. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.3387 AMD
25 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
26 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 252.9487 AMD
27 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 252.4855 AMD
28 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1858 AMD
29 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 249.2078 AMD
30 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 247.8228 AMD
31 ene. 2025	1 AMD = 0.004 AUD	1 AUD = 248.4404 AMD

Feb 2025

Fecha	AMD-AUD	AUD-AMD
01 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 247.8275 AMD
02 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7208 AMD
03 feb. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.6293 AMD
04 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.1075 AMD
05 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5198 AMD
06 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.6797 AMD
07 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0344 AMD
08 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
09 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.6371 AMD
10 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0367 AMD
11 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.3525 AMD
12 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.0014 AMD
13 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5928 AMD
14 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.6761 AMD
15 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
16 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.2073 AMD
17 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 252.2008 AMD
18 feb. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.7171 AMD
19 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.2864 AMD
20 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.9707 AMD
21 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 251.8701 AMD
22 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
23 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5625 AMD
24 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 250.7355 AMD
25 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5501 AMD
26 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2562 AMD
27 feb. 2025	1 AMD = 0.004 AUD	1 AUD = 247.4011 AMD
28 feb. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2713 AMD

Mar 2025

Fecha	AMD-AUD	AUD-AMD
01 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.1123 AMD
02 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.4836 AMD
03 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3766 AMD
04 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.5979 AMD
05 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2648 AMD
06 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5319 AMD
07 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2319 AMD
08 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
09 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9827 AMD
10 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 250.5823 AMD
11 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9352 AMD
12 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.183 AMD
13 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.6632 AMD
14 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.0349 AMD
15 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
16 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.2308 AMD
17 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9592 AMD
18 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6783 AMD
19 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.647 AMD
20 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6403 AMD
21 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.6202 AMD
22 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
23 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.9647 AMD
24 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.151 AMD
25 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 247.0653 AMD
26 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 250.0594 AMD
27 mar. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3719 AMD
28 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.2774 AMD
29 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
30 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.8414 AMD
31 mar. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.3966 AMD

Apr 2025

Fecha	AMD-AUD	AUD-AMD
01 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 244.2727 AMD
02 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.4995 AMD
03 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.3377 AMD
04 abr. 2025	1 AMD = 0.0042 AUD	1 AUD = 238.3714 AMD
05 abr. 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
06 abr. 2025	1 AMD = 0.0042 AUD	1 AUD = 237.751 AMD
07 abr. 2025	1 AMD = 0.0042 AUD	1 AUD = 235.973 AMD
08 abr. 2025	1 AMD = 0.0042 AUD	1 AUD = 235.8196 AMD
09 abr. 2025	1 AMD = 0.0043 AUD	1 AUD = 234.1294 AMD
10 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 241.644 AMD
11 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.5514 AMD
12 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
13 abr. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.033 AMD
14 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 246.9605 AMD
15 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5899 AMD
16 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.7872 AMD
17 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2708 AMD
18 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.746 AMD
19 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
20 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7464 AMD
21 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.7463 AMD
22 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.4906 AMD
23 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.1578 AMD
24 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.1747 AMD
25 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2483 AMD
26 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 250.163 AMD
27 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1631 AMD
28 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.804 AMD
29 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 249.0622 AMD
30 abr. 2025	1 AMD = 0.004 AUD	1 AUD = 248.6139 AMD

May 2025

Fecha	AMD-AUD	AUD-AMD
01 may. 2025	1 AMD = 0.004 AUD	1 AUD = 249.4561 AMD
02 may. 2025	1 AMD = 0.004 AUD	1 AUD = 250.4421 AMD
03 may. 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
04 may. 2025	1 AMD = 0.004 AUD	1 AUD = 251.3508 AMD
05 may. 2025	1 AMD = 0.004 AUD	1 AUD = 251.9613 AMD
06 may. 2025	1 AMD = 0.004 AUD	1 AUD = 251.1874 AMD
07 may. 2025	1 AMD = 0.004 AUD	1 AUD = 251.7941 AMD
08 may. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3797 AMD
09 may. 2025	1 AMD = 0.004 AUD	1 AUD = 249.1387 AMD
10 may. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
11 may. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5701 AMD
12 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7125 AMD
13 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.7475 AMD
14 may. 2025	1 AMD = 0.004 AUD	1 AUD = 250.2578 AMD
15 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.4909 AMD
16 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.6384 AMD
17 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
18 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.5333 AMD
19 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.0532 AMD
20 may. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.3588 AMD
21 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.0743 AMD
22 may. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0826 AMD
23 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9703 AMD
24 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
25 may. 2025	1 AMD = 0.004 AUD	1 AUD = 248.7319 AMD
26 may. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1398 AMD
27 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.8685 AMD
28 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.4914 AMD
29 may. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7295 AMD
30 may. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.8069 AMD
31 may. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD

Jun 2025

Fecha	AMD-AUD	AUD-AMD
01 jun. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.9121 AMD
02 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.8582 AMD
03 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9481 AMD
04 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9473 AMD
05 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6308 AMD
06 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.6487 AMD
07 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
08 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.26 AMD
09 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.5287 AMD
10 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6484 AMD
11 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.1664 AMD
12 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.3948 AMD
13 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.2003 AMD
14 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
15 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 247.7624 AMD
16 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.8665 AMD
17 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9248 AMD
18 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.4087 AMD
19 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 248.3931 AMD
20 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.4871 AMD
21 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
22 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.3459 AMD
23 jun. 2025	1 AMD = 0.0041 AUD	1 AUD = 245.9963 AMD
24 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.8524 AMD
25 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 249.9603 AMD
26 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 251.2088 AMD
27 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.8697 AMD
28 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
29 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9057 AMD
30 jun. 2025	1 AMD = 0.004 AUD	1 AUD = 250.8224 AMD

Jul 2025

Fecha	AMD-AUD	AUD-AMD
01 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 253.1557 AMD
02 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.5034 AMD
03 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.8215 AMD
04 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.1168 AMD
05 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD
06 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 251.7799 AMD
07 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6265 AMD
08 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.9298 AMD
09 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.2706 AMD
10 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 251.9195 AMD
11 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.8093 AMD
12 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.6884 AMD
13 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.6884 AMD
14 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.1374 AMD
15 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.172 AMD
16 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.4346 AMD
17 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 247.9256 AMD
18 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.4025 AMD
19 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 251.4146 AMD
20 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 251.4146 AMD
21 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1597 AMD
22 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 249.9205 AMD
23 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.8416 AMD
24 jul. 2025	1 AMD = 0.0039 AUD	1 AUD = 253.8969 AMD
25 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 252.0885 AMD
26 jul. 2025	1 AMD = 0.0039 AUD	1 AUD = 254.9448 AMD
27 jul. 2025	1 AMD = 0.0039 AUD	1 AUD = 254.9448 AMD
28 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 250.51 AMD
29 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 249.6016 AMD
30 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 248.8489 AMD
31 jul. 2025	1 AMD = 0.004 AUD	1 AUD = 247.3078 AMD

Aug 2025

Fecha	AMD-AUD	AUD-AMD
01 ago. 2025	1 AMD = 0.0041 AUD	1 AUD = 246.0465 AMD
02 ago. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.6401 AMD
03 ago. 2025	1 AMD = 0.0041 AUD	1 AUD = 243.6401 AMD
04 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 248.4946 AMD
05 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 247.538 AMD
06 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9791 AMD
07 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 249.8817 AMD
08 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 250.3267 AMD
09 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 250.1777 AMD
10 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 250.2356 AMD
11 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 249.8932 AMD
12 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 248.9967 AMD
13 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 251.2983 AMD
14 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 249.9429 AMD
15 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 249.8678 AMD
16 ago. 2025	1 AMD = 0.004 AUD	1 AUD = 249.2051 AMD

Información sobre tipos de cambio deAMD-AUD y AUD-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Dólar Australiano (AUD) es la divisa utilizada en Australia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Australia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias