> Tipos de cambio de AMD-AZN y AZN-AMD - 2025

Tipos de cambio de AMD-AZN y AZN-AMD - 2025

Tipos de cambio de AMD-AZN y AZN-AMD

Compruebe a continuación los tipos de cambio de AMD-AZN y AZN-AMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AMD = 0,0044 AZN

1 AZN = 229,8838 AMD

1A 2A 2A

AMD frente a AZNAZN frente a AMD

Jan 2025

Fecha	AMD-AZN	AZN-AMD
01 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9803 AMD
02 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7853 AMD
03 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.558 AMD
04 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
05 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
06 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.0611 AMD
07 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5649 AMD
08 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.5895 AMD
09 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2278 AMD
10 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5145 AMD
11 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
12 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
13 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.9218 AMD
14 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2414 AMD
15 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2617 AMD
16 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.1402 AMD
17 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.4938 AMD
18 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
19 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
20 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9431 AMD
21 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5111 AMD
22 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9779 AMD
23 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4231 AMD
24 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.6303 AMD
25 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
26 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
27 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.2282 AMD
28 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 236.0206 AMD
29 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0765 AMD
30 ene. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5885 AMD
31 ene. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.4706 AMD

Feb 2025

Fecha	AMD-AZN	AZN-AMD
01 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1909 AMD
02 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9724 AMD
03 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9336 AMD
04 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9543 AMD
05 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8847 AMD
06 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.8881 AMD
07 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4497 AMD
08 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
09 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
10 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5725 AMD
11 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9404 AMD
12 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.8049 AMD
13 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5105 AMD
14 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0029 AMD
15 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
16 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
17 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.3751 AMD
18 feb. 2025	1 AMD = 0.0042 AZN	1 AZN = 235.7401 AMD
19 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.7069 AMD
20 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7516 AMD
21 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5481 AMD
22 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
23 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
24 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.9981 AMD
25 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.684 AMD
26 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.3597 AMD
27 feb. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4027 AMD
28 feb. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.1451 AMD

Mar 2025

Fecha	AMD-AZN	AZN-AMD
01 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8436 AMD
02 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.0821 AMD
03 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.857 AMD
04 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8629 AMD
05 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6326 AMD
06 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6141 AMD
07 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8753 AMD
08 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
09 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
10 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1384 AMD
11 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 233.4436 AMD
12 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5547 AMD
13 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4549 AMD
14 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4964 AMD
15 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
16 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
17 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2049 AMD
18 mar. 2025	1 AMD = 0.0042 AZN	1 AZN = 237.4711 AMD
19 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0089 AMD
20 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2272 AMD
21 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0823 AMD
22 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
23 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
24 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.928 AMD
25 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 229.9668 AMD
26 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7507 AMD
27 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8424 AMD
28 mar. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2409 AMD
29 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
30 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
31 mar. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.5981 AMD

Apr 2025

Fecha	AMD-AZN	AZN-AMD
01 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.248 AMD
02 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3915 AMD
03 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7004 AMD
04 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.7094 AMD
05 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
06 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
07 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.2474 AMD
08 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.02 AMD
09 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4331 AMD
10 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6716 AMD
11 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6245 AMD
12 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
13 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
14 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5208 AMD
15 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0517 AMD
16 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6511 AMD
17 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.071 AMD
18 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0728 AMD
19 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
20 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
21 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 231.7915 AMD
22 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0422 AMD
23 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3035 AMD
24 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3013 AMD
25 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.1486 AMD
26 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
27 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
28 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 230.1374 AMD
29 abr. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2804 AMD
30 abr. 2025	1 AMD = 0.0043 AZN	1 AZN = 232.0521 AMD

May 2025

Fecha	AMD-AZN	AZN-AMD
01 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6411 AMD
02 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5238 AMD
03 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
04 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
05 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6459 AMD
06 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5637 AMD
07 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5838 AMD
08 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.933 AMD
09 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.2567 AMD
10 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
11 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
12 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9841 AMD
13 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 228.1758 AMD
14 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9835 AMD
15 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2565 AMD
16 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.8758 AMD
17 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
18 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
19 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2617 AMD
20 may. 2025	1 AMD = 0.0045 AZN	1 AZN = 223.8761 AMD
21 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5649 AMD
22 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8727 AMD
23 may. 2025	1 AMD = 0.0045 AZN	1 AZN = 224.2146 AMD
24 may. 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
25 may. 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
26 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7365 AMD
27 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.6084 AMD
28 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5207 AMD
29 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.1611 AMD
30 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5878 AMD
31 may. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD

Jun 2025

Fecha	AMD-AZN	AZN-AMD
01 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD
02 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3209 AMD
03 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.7468 AMD
04 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.9025 AMD
05 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2771 AMD
06 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0923 AMD
07 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
08 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
09 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.4453 AMD
10 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2425 AMD
11 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 224.8761 AMD
12 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0764 AMD
13 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2269 AMD
14 jun. 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
15 jun. 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
16 jun. 2025	1 AMD = 0.0045 AZN	1 AZN = 224.6182 AMD
17 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8474 AMD
18 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7401 AMD
19 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3479 AMD
20 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5973 AMD
21 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.4475 AMD
22 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.4475 AMD
23 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.672 AMD
24 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0504 AMD
25 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.8483 AMD
26 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.1595 AMD
27 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0148 AMD
28 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1839 AMD
29 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1839 AMD
30 jun. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.3734 AMD

Jul 2025

Fecha	AMD-AZN	AZN-AMD
01 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.6782 AMD
02 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.1845 AMD
03 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.893 AMD
04 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.463 AMD
05 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.6578 AMD
06 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.6578 AMD
07 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.3446 AMD
08 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0177 AMD
09 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1361 AMD
10 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.4894 AMD
11 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.499 AMD
12 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3023 AMD
13 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3023 AMD
14 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.1245 AMD
15 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 226.4291 AMD
16 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.685 AMD
17 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 227.5114 AMD
18 jul. 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3226 AMD

Información sobre tipos de cambio deAMD-AZN y AZN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias