currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AMD-AZN y AZN-AMD - 2026

Tipos de cambio de AMD-AZN y AZN-AMD - 2026

Tipos de cambio de AMD-AZN y AZN-AMD

Compruebe a continuación los tipos de cambio de AMD-AZN y AZN-AMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AMD = 0,0045 AZN
1 AZN = 220,7012 AMD
1A 2A 2A

Jan 2026

FechaAMD-AZNAZN-AMD
01 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.5317 AMD
02 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3679 AMD
03 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
04 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
05 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.0996 AMD
06 ene. 2026 1 AMD = 0.0044 AZN 1 AZN = 227.0818 AMD
07 ene. 2026 1 AMD = 0.0044 AZN 1 AZN = 225.5522 AMD
08 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2963 AMD
09 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3703 AMD
10 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
11 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
12 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3717 AMD
13 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1669 AMD
14 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.5538 AMD
15 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3597 AMD
16 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1163 AMD
17 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
18 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
19 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2312 AMD
20 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.183 AMD
21 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.8383 AMD
22 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.393 AMD
23 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7234 AMD
24 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
25 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
26 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.5319 AMD
27 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6349 AMD
28 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6508 AMD
29 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5174 AMD
30 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1795 AMD
31 ene. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2096 AMD

Feb 2026

FechaAMD-AZNAZN-AMD
01 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2606 AMD
02 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.9129 AMD
03 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4109 AMD
04 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2465 AMD
05 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.2942 AMD
06 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7691 AMD
07 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
08 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
09 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5901 AMD
10 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3487 AMD
11 feb. 2026 1 AMD = 0.0046 AZN 1 AZN = 219.6898 AMD
12 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0421 AMD
13 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4142 AMD
14 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
15 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
16 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.007 AMD
17 feb. 2026 1 AMD = 0.0046 AZN 1 AZN = 218.9712 AMD
18 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5323 AMD
19 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8137 AMD
20 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.9415 AMD
21 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
22 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
23 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 223.4323 AMD
24 feb. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.3369 AMD
25 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3652 AMD
26 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0317 AMD
27 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0441 AMD
28 feb. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD

Mar 2026

FechaAMD-AZNAZN-AMD
01 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD
02 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2255 AMD
03 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1032 AMD
04 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3605 AMD
05 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0714 AMD
06 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0677 AMD
07 mar. 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
08 mar. 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
09 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6015 AMD
10 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7813 AMD
11 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0485 AMD
12 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7598 AMD
13 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.0135 AMD
14 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
15 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
16 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.7319 AMD
17 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8523 AMD
18 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2305 AMD
19 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5185 AMD
20 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4467 AMD
21 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
22 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
23 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8262 AMD
24 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.9434 AMD
25 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2301 AMD
26 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6379 AMD
27 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2901 AMD
28 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3539 AMD
29 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.5032 AMD
30 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.525 AMD
31 mar. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7182 AMD

Apr 2026

FechaAMD-AZNAZN-AMD
01 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1545 AMD
02 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4809 AMD
03 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.9825 AMD
04 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2365 AMD
05 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2365 AMD
06 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5718 AMD
07 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.6651 AMD
08 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7338 AMD
09 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.9424 AMD
10 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 222.0908 AMD
11 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3776 AMD
12 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3776 AMD
13 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 219.9372 AMD
14 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 219.6363 AMD
15 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.034 AMD
16 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.9703 AMD
17 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.1826 AMD
18 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 219.9528 AMD
19 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 219.9528 AMD
20 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.8899 AMD
21 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 219.0461 AMD
22 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.0281 AMD
23 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0759 AMD
24 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 218.4361 AMD
25 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 218.1836 AMD
26 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.8746 AMD
27 abr. 2026 1 AMD = 0.0045 AZN 1 AZN = 220.5315 AMD
28 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.3723 AMD
29 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.4857 AMD
30 abr. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.8501 AMD

May 2026

FechaAMD-AZNAZN-AMD
01 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 218.8901 AMD
02 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.5979 AMD
03 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.5979 AMD
04 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.8469 AMD
05 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 218.6256 AMD
06 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.0539 AMD
07 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.3529 AMD
08 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.9112 AMD
09 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.1283 AMD
10 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.1283 AMD
11 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.6235 AMD
12 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.4722 AMD
13 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.2579 AMD
14 may. 2026 1 AMD = 0.0047 AZN 1 AZN = 213.6374 AMD
15 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 217.363 AMD
16 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.8469 AMD
17 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.8469 AMD
18 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.6407 AMD
19 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.3278 AMD
20 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 215.8062 AMD
21 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.9133 AMD
22 may. 2026 1 AMD = 0.0046 AZN 1 AZN = 216.1038 AMD

Información sobre tipos de cambio deAMD-AZN y AZN-AMD

Dram Armenio (AMD) es la divisa utilizada en Armenia. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Armenia y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats